Aligos Therapeutics Inc (ALGS)
0.685
+0.03
(+4.58%)
USD |
NASDAQ |
May 17, 16:00
0.685
0.00 (0.00%)
After-Hours: 20:00
Aligos Therapeutics Price: 0.685 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.66 | 0.7545 | 0.66 | 0.6885 | 884252.0 |
| May 16, 2024 | 0.69 | 0.6999 | 0.6537 | 0.655 | 107625.0 |
| May 15, 2024 | 0.70 | 0.7059 | 0.6733 | 0.6791 | 91776.00 |
| May 14, 2024 | 0.68 | 0.7245 | 0.6706 | 0.6915 | 192037.0 |
| May 13, 2024 | 0.7266 | 0.7379 | 0.6677 | 0.6846 | 250664.0 |
| May 10, 2024 | 0.779 | 0.779 | 0.7199 | 0.7303 | 184447.0 |
| May 09, 2024 | 0.7628 | 0.7907 | 0.7569 | 0.7765 | 146040.0 |
| May 08, 2024 | 0.7852 | 0.82 | 0.7669 | 0.7832 | 162965.0 |
| May 07, 2024 | 0.81 | 0.8377 | 0.79 | 0.79 | 127125.0 |
| May 06, 2024 | 0.8302 | 0.8304 | 0.80 | 0.81 | 158428.0 |
| May 03, 2024 | 0.829 | 0.85 | 0.7811 | 0.8101 | 185552.0 |
| May 02, 2024 | 0.7522 | 0.871 | 0.7522 | 0.846 | 326243.0 |
| May 01, 2024 | 0.75 | 0.7896 | 0.75 | 0.77 | 84266.00 |
| Apr 30, 2024 | 0.742 | 0.7889 | 0.74 | 0.765 | 181103.0 |
| Apr 29, 2024 | 0.782 | 0.8199 | 0.7266 | 0.7338 | 139465.0 |
| Apr 26, 2024 | 0.818 | 0.8341 | 0.77 | 0.782 | 110840.0 |
| Apr 25, 2024 | 0.81 | 0.829 | 0.782 | 0.818 | 133487.0 |
| Apr 24, 2024 | 0.8153 | 0.8699 | 0.7896 | 0.829 | 644254.0 |
| Apr 23, 2024 | 0.8015 | 0.8977 | 0.8015 | 0.8236 | 96855.00 |
| Apr 22, 2024 | 0.7551 | 0.81 | 0.74 | 0.801 | 470064.0 |
| Apr 19, 2024 | 0.77 | 0.80 | 0.73 | 0.75 | 141291.0 |
| Apr 18, 2024 | 0.7888 | 0.825 | 0.758 | 0.7931 | 239328.0 |
| Apr 17, 2024 | 0.811 | 0.8454 | 0.7868 | 0.787 | 124541.0 |
| Apr 16, 2024 | 0.891 | 0.91 | 0.80 | 0.835 | 247328.0 |
| Apr 15, 2024 | 1.01 | 1.02 | 0.87 | 0.8947 | 329067.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5601
Minimum
Dec 11 2023
34.94
Maximum
Jan 20 2021
7.737
Average
1.39
Median
Apr 21 2022
Price Benchmarks
| Mirum Pharmaceuticals Inc | 24.07 |
| CEL-SCI Corp | 1.27 |
| AIM ImmunoTech Inc | 0.403 |
| IGC Pharma Inc | 0.56 |
| NovaBay Pharmaceuticals Inc | 0.1186 |
Price Related Metrics
| PS Ratio | 3.968 |
| Price to Book Value | 0.8994 |
| Earnings Yield | -207.9% |
| Market Cap | 53.78M |