Kronos Worldwide, Inc. (KRO)
5.89
-0.01
(-0.17%)
USD |
NYSE |
Jul 10, 16:00
5.89
0.00 (0.00%)
After-Hours: 20:00
Kronos Worldwide Total Return Price : 5.89 for July 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 10, 2026 | 5.89 |
| July 09, 2026 | 5.90 |
| July 08, 2026 | 5.88 |
| July 07, 2026 | 5.97 |
| July 06, 2026 | 5.84 |
| July 02, 2026 | 5.97 |
| July 01, 2026 | 6.13 |
| June 30, 2026 | 6.33 |
| June 29, 2026 | 6.33 |
| June 26, 2026 | 6.53 |
| June 25, 2026 | 6.63 |
| June 24, 2026 | 6.56 |
| June 23, 2026 | 6.50 |
| June 22, 2026 | 6.80 |
| June 18, 2026 | 6.84 |
| June 17, 2026 | 6.95 |
| June 16, 2026 | 6.97 |
| June 15, 2026 | 6.97 |
| June 12, 2026 | 7.04 |
| June 11, 2026 | 6.82 |
| June 10, 2026 | 6.50 |
| June 09, 2026 | 6.53 |
| June 08, 2026 | 6.51 |
| June 05, 2026 | 6.43 |
| June 04, 2026 | 6.86 |
| Date | Value |
|---|---|
| June 03, 2026 | 7.02 |
| June 02, 2026 | 7.179 |
| June 01, 2026 | 6.941 |
| May 29, 2026 | 7.139 |
| May 28, 2026 | 7.427 |
| May 27, 2026 | 7.219 |
| May 26, 2026 | 6.841 |
| May 22, 2026 | 6.692 |
| May 21, 2026 | 6.752 |
| May 20, 2026 | 6.752 |
| May 19, 2026 | 6.662 |
| May 18, 2026 | 6.831 |
| May 15, 2026 | 6.702 |
| May 14, 2026 | 7.258 |
| May 13, 2026 | 7.169 |
| May 12, 2026 | 6.941 |
| May 11, 2026 | 7.308 |
| May 08, 2026 | 7.238 |
| May 07, 2026 | 7.000 |
| May 06, 2026 | 7.516 |
| May 05, 2026 | 7.745 |
| May 04, 2026 | 7.368 |
| May 01, 2026 | 7.824 |
| April 30, 2026 | 7.387 |
| April 29, 2026 | 7.129 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tronox Holdings Plc | 6.14 |
| Albemarle Corp. | 126.05 |
| Cabot Corp. | 87.32 |
| Valhi, Inc. | 13.58 |
| Core Molding Technologies, Inc. | 24.24 |