Kronos Worldwide Inc (KRO)
11.60
+0.20
(+1.75%)
USD |
NYSE |
Apr 24, 16:00
11.59
-0.01
(-0.09%)
Pre-Market: 20:00
Kronos Worldwide Total Return Price: 11.60 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 11.60 |
| April 23, 2024 | 11.40 |
| April 22, 2024 | 11.54 |
| April 19, 2024 | 11.33 |
| April 18, 2024 | 11.29 |
| April 17, 2024 | 11.34 |
| April 16, 2024 | 11.31 |
| April 15, 2024 | 11.48 |
| April 12, 2024 | 11.39 |
| April 11, 2024 | 11.80 |
| April 10, 2024 | 11.88 |
| April 09, 2024 | 12.28 |
| April 08, 2024 | 12.23 |
| April 05, 2024 | 12.11 |
| April 04, 2024 | 11.96 |
| April 03, 2024 | 12.15 |
| April 02, 2024 | 11.84 |
| April 01, 2024 | 11.98 |
| March 28, 2024 | 11.80 |
| March 27, 2024 | 11.98 |
| March 26, 2024 | 11.75 |
| March 25, 2024 | 11.93 |
| March 22, 2024 | 11.73 |
| March 21, 2024 | 11.77 |
| March 20, 2024 | 11.49 |
| Date | Value |
|---|---|
| March 19, 2024 | 11.34 |
| March 18, 2024 | 11.51 |
| March 15, 2024 | 11.27 |
| March 14, 2024 | 11.21 |
| March 13, 2024 | 11.58 |
| March 12, 2024 | 11.31 |
| March 11, 2024 | 11.01 |
| March 08, 2024 | 10.34 |
| March 07, 2024 | 10.09 |
| March 06, 2024 | 8.65 |
| March 05, 2024 | 8.72 |
| March 04, 2024 | 8.83 |
| March 01, 2024 | 9.00 |
| February 29, 2024 | 8.902 |
| February 28, 2024 | 8.491 |
| February 27, 2024 | 8.628 |
| February 26, 2024 | 8.598 |
| February 23, 2024 | 8.579 |
| February 22, 2024 | 8.432 |
| February 21, 2024 | 8.412 |
| February 20, 2024 | 8.314 |
| February 16, 2024 | 8.657 |
| February 15, 2024 | 8.696 |
| February 14, 2024 | 8.285 |
| February 13, 2024 | 8.158 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.543
Minimum
Mar 12 2020
16.91
Maximum
Jun 02 2022
10.31
Average
10.17
Median
Aug 12 2020
Total Return Price Benchmarks
| Hawkins Inc | 77.20 |
| Northern Technologies International Corp | 17.35 |
| Solitario Resources Corp | 0.653 |
| Golden Minerals Co | 0.58 |
| Paramount Gold Nevada Corp | 0.4372 |