Acadia Realty Trust (AKR)
17.02
+0.14
(+0.86%)
USD |
NYSE |
May 10, 16:00
17.02
0.00 (0.00%)
After-Hours: 20:00
Acadia Realty Trust Total Return Level: 88.57 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 88.57 |
May 08, 2024 | 88.41 |
May 07, 2024 | 89.98 |
May 06, 2024 | 88.62 |
May 03, 2024 | 88.78 |
May 02, 2024 | 90.77 |
May 01, 2024 | 89.67 |
April 30, 2024 | 90.67 |
April 29, 2024 | 92.34 |
April 26, 2024 | 90.88 |
April 25, 2024 | 91.19 |
April 24, 2024 | 91.61 |
April 23, 2024 | 92.66 |
April 22, 2024 | 91.40 |
April 19, 2024 | 89.46 |
April 18, 2024 | 87.88 |
April 17, 2024 | 87.31 |
April 16, 2024 | 87.41 |
April 15, 2024 | 90.40 |
April 12, 2024 | 89.72 |
April 11, 2024 | 89.20 |
April 10, 2024 | 88.15 |
April 09, 2024 | 90.51 |
April 08, 2024 | 88.20 |
April 05, 2024 | 86.73 |
Date | Value |
---|---|
April 04, 2024 | 85.58 |
April 03, 2024 | 85.84 |
April 02, 2024 | 85.58 |
April 01, 2024 | 88.46 |
March 28, 2024 | 89.25 |
March 27, 2024 | 87.62 |
March 26, 2024 | 83.88 |
March 25, 2024 | 84.20 |
March 22, 2024 | 85.34 |
March 21, 2024 | 88.71 |
March 20, 2024 | 86.64 |
March 19, 2024 | 85.44 |
March 18, 2024 | 84.87 |
March 15, 2024 | 83.94 |
March 14, 2024 | 84.56 |
March 13, 2024 | 85.70 |
March 12, 2024 | 86.07 |
March 11, 2024 | 85.81 |
March 08, 2024 | 85.70 |
March 07, 2024 | 85.39 |
March 06, 2024 | 85.86 |
March 05, 2024 | 86.32 |
March 04, 2024 | 86.95 |
March 01, 2024 | 86.84 |
February 29, 2024 | 85.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.63
Minimum
Oct 28 2020
130.31
Maximum
Oct 21 2019
85.98
Average
85.70
Median
Feb 20 2024
Total Return Level Benchmarks
Federal Realty Investment Trust | 815.21 |
Kilroy Realty Corp | 122.36 |
Tanger Inc | 166.53 |
Medical Properties Trust Inc | 20.03 |
Prologis Inc | 309.62 |