Aerkomm Inc (AKOM)
2.58
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Aerkomm Price: 2.58 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
May 02, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
May 01, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 30, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 29, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 26, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 25, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 24, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 23, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 22, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 19, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 18, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 17, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 16, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 15, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 12, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 11, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 10, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 09, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 08, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 05, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 04, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 03, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 02, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Apr 01, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Apr 16 2021
30.00
Maximum
Aug 01 2019
6.715
Average
4.02
Median
Apr 12 2021
Price Benchmarks
Adtran Holdings Inc | 4.74 |
Cisco Systems Inc | 47.12 |
Aviat Networks Inc | 29.91 |
PowerFleet Inc | 4.99 |
Moving iMage Technologies Inc | 0.5417 |
Price Related Metrics
Price to Book Value | 1.450 |
Earnings Yield | -56.18% |
Market Cap | 43.52M |