Akamai Technologies Inc (AKAM)
101.61
+0.52
(+0.52%)
USD |
NASDAQ |
May 07, 09:41
Akamai Technologies Total Return Level: 101.08 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 101.08 |
May 03, 2024 | 99.67 |
May 02, 2024 | 99.74 |
May 01, 2024 | 100.89 |
April 30, 2024 | 100.93 |
April 29, 2024 | 101.78 |
April 26, 2024 | 101.68 |
April 25, 2024 | 101.79 |
April 24, 2024 | 102.19 |
April 23, 2024 | 101.76 |
April 22, 2024 | 100.88 |
April 19, 2024 | 101.50 |
April 18, 2024 | 100.73 |
April 17, 2024 | 100.34 |
April 16, 2024 | 101.33 |
April 15, 2024 | 102.22 |
April 12, 2024 | 103.47 |
April 11, 2024 | 105.09 |
April 10, 2024 | 104.38 |
April 09, 2024 | 107.57 |
April 08, 2024 | 105.82 |
April 05, 2024 | 106.24 |
April 04, 2024 | 105.99 |
April 03, 2024 | 107.08 |
April 02, 2024 | 107.38 |
Date | Value |
---|---|
April 01, 2024 | 109.33 |
March 28, 2024 | 108.76 |
March 27, 2024 | 109.63 |
March 26, 2024 | 108.02 |
March 25, 2024 | 108.56 |
March 22, 2024 | 108.97 |
March 21, 2024 | 109.14 |
March 20, 2024 | 109.60 |
March 19, 2024 | 107.79 |
March 18, 2024 | 107.87 |
March 15, 2024 | 107.25 |
March 14, 2024 | 108.95 |
March 13, 2024 | 109.53 |
March 12, 2024 | 109.78 |
March 11, 2024 | 110.03 |
March 08, 2024 | 111.00 |
March 07, 2024 | 112.83 |
March 06, 2024 | 110.16 |
March 05, 2024 | 109.38 |
March 04, 2024 | 110.76 |
March 01, 2024 | 110.24 |
February 29, 2024 | 110.92 |
February 28, 2024 | 108.14 |
February 27, 2024 | 107.76 |
February 26, 2024 | 108.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
70.75
Minimum
Mar 13 2023
128.32
Maximum
Feb 09 2024
99.85
Average
101.18
Median
Mar 30 2021
Total Return Level Benchmarks
Broadridge Financial Solutions Inc | 283.61 |
Fidelity National Information Services Inc | 101.06 |
Xerox Holdings Corp | 67.92 |
Apple Inc | 235.18 |
NVIDIA Corp | 1004.53 |