Fidelity National Information Services Inc (FIS)
70.00
-0.35
(-0.50%)
USD |
NYSE |
Apr 18, 16:00
70.00
0.00 (0.00%)
Pre-Market: 20:00
Fidelity National Information Services Total Return Level: 100.41 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 100.41 |
April 17, 2024 | 100.92 |
April 16, 2024 | 101.42 |
April 15, 2024 | 101.45 |
April 12, 2024 | 101.78 |
April 11, 2024 | 103.51 |
April 10, 2024 | 104.19 |
April 09, 2024 | 105.97 |
April 08, 2024 | 104.83 |
April 05, 2024 | 103.91 |
April 04, 2024 | 103.14 |
April 03, 2024 | 104.16 |
April 02, 2024 | 105.72 |
April 01, 2024 | 104.36 |
March 28, 2024 | 106.41 |
March 27, 2024 | 105.38 |
March 26, 2024 | 103.71 |
March 25, 2024 | 101.98 |
March 22, 2024 | 101.16 |
March 21, 2024 | 103.66 |
March 20, 2024 | 101.42 |
March 19, 2024 | 100.21 |
March 18, 2024 | 99.41 |
March 15, 2024 | 99.15 |
March 14, 2024 | 97.86 |
Date | Value |
---|---|
March 13, 2024 | 98.84 |
March 12, 2024 | 99.77 |
March 11, 2024 | 100.06 |
March 08, 2024 | 99.91 |
March 07, 2024 | 99.20 |
March 06, 2024 | 99.65 |
March 05, 2024 | 99.54 |
March 04, 2024 | 99.11 |
March 01, 2024 | 98.77 |
February 29, 2024 | 98.74 |
February 28, 2024 | 95.43 |
February 27, 2024 | 95.58 |
February 26, 2024 | 96.08 |
February 23, 2024 | 91.73 |
February 22, 2024 | 91.47 |
February 21, 2024 | 90.55 |
February 20, 2024 | 89.85 |
February 16, 2024 | 90.83 |
February 15, 2024 | 90.83 |
February 14, 2024 | 89.39 |
February 13, 2024 | 87.39 |
February 12, 2024 | 88.93 |
February 09, 2024 | 88.14 |
February 08, 2024 | 87.68 |
February 07, 2024 | 88.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
66.71
Minimum
Oct 27 2023
207.57
Maximum
Apr 29 2021
143.19
Average
154.24
Median
Total Return Level Benchmarks
Akamai Technologies Inc | 100.71 |
Broadridge Financial Solutions Inc | 272.73 |
Xerox Holdings Corp | 81.58 |
Fortinet Inc | 63.99 |
Edgio Inc | 11.89 |