Xerox Holdings Total Return Level Insights

Xerox Holdings Corp (XRX)

16.45 +0.27 (+1.67%) USD | NASDAQ | Apr 19, 16:00

16.45 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 19, 2024	82.94
April 18, 2024	81.58
April 17, 2024	81.63
April 16, 2024	81.73
April 15, 2024	82.54
April 12, 2024	84.96
April 11, 2024	86.92
April 10, 2024	85.16
April 09, 2024	87.88
April 08, 2024	86.87
April 05, 2024	87.13
April 04, 2024	88.29
April 03, 2024	90.20
April 02, 2024	89.60
April 01, 2024	89.75
March 28, 2024	90.25
March 27, 2024	89.50
March 26, 2024	87.86
March 25, 2024	87.01
March 22, 2024	84.62
March 21, 2024	84.87
March 20, 2024	85.97
March 19, 2024	83.63
March 18, 2024	81.89
March 15, 2024	81.74

Date	Value
March 14, 2024	82.54
March 13, 2024	83.78
March 12, 2024	84.08
March 11, 2024	83.88
March 08, 2024	83.03
March 07, 2024	83.33
March 06, 2024	82.88
March 05, 2024	93.42
March 04, 2024	94.77
March 01, 2024	95.91
February 29, 2024	92.73
February 28, 2024	93.27
February 27, 2024	93.47
February 26, 2024	93.57
February 23, 2024	91.88
February 22, 2024	93.08
February 21, 2024	92.53
February 20, 2024	93.52
February 16, 2024	92.43
February 15, 2024	93.97
February 14, 2024	90.84
February 13, 2024	89.50
February 12, 2024	93.23
February 09, 2024	91.88
February 08, 2024	91.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

59.34

Minimum

Oct 25 2023

155.00

Maximum

Nov 18 2019

90.93

Average

84.45

Median

Apr 18 2022

Total Return Level Benchmarks