Innovator Equity DefinedPrtETF-2YTJa2026 (AJAN)
25.00
0.00 (0.00%)
USD |
BATS |
Jun 03, 13:08
AJAN Price: 25.00 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 24.97 | 25.00 | 24.89 | 25.00 | 31431.00 |
May 30, 2024 | 24.98 | 25.01 | 24.95 | 24.96 | 3325.00 |
May 29, 2024 | 25.03 | 25.03 | 24.96 | 24.98 | 5237.00 |
May 28, 2024 | 25.01 | 25.06 | 24.98 | 24.99 | 24288.00 |
May 24, 2024 | 25.00 | 25.02 | 24.98 | 24.99 | 2547.00 |
May 23, 2024 | 25.00 | 25.04 | 24.93 | 24.97 | 20646.00 |
May 22, 2024 | 25.06 | 25.06 | 24.99 | 25.00 | 5966.00 |
May 21, 2024 | 24.98 | 25.07 | 24.98 | 25.02 | 22265.00 |
May 20, 2024 | 25.01 | 25.05 | 24.98 | 24.98 | 18201.00 |
May 17, 2024 | 25.00 | 25.01 | 24.97 | 24.97 | 16394.00 |
May 16, 2024 | 24.97 | 25.02 | 24.97 | 24.99 | 5723.00 |
May 15, 2024 | 24.97 | 25.01 | 24.97 | 25.00 | 4287.00 |
May 14, 2024 | 24.91 | 24.91 | 24.86 | 24.91 | 2923.00 |
May 13, 2024 | 24.86 | 24.90 | 24.85 | 24.86 | 36621.00 |
May 10, 2024 | 24.86 | 24.89 | 24.85 | 24.87 | 6256.00 |
May 09, 2024 | 24.81 | 24.86 | 24.81 | 24.85 | 13368.00 |
May 08, 2024 | 24.81 | 24.84 | 24.79 | 24.81 | 10670.00 |
May 07, 2024 | 24.86 | 24.86 | 24.78 | 24.82 | 3492.00 |
May 06, 2024 | 24.76 | 24.83 | 24.76 | 24.81 | 20545.00 |
May 03, 2024 | 24.75 | 24.75 | 24.72 | 24.75 | 5485.00 |
May 02, 2024 | 24.58 | 24.64 | 24.58 | 24.62 | 6580.00 |
May 01, 2024 | 24.56 | 24.63 | 24.54 | 24.54 | 42540.00 |
Apr 30, 2024 | 24.64 | 24.66 | 24.56 | 24.56 | 27371.00 |
Apr 29, 2024 | 24.67 | 24.67 | 24.63 | 24.66 | 12981.00 |
Apr 26, 2024 | 24.64 | 24.69 | 24.62 | 24.65 | 26279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.27
Minimum
Jan 04 2024
25.02
Maximum
May 21 2024
24.69
Average
24.67
Median
Feb 12 2024