Aurubis AG (AIAGF)
74.05
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Aurubis Total Return Price: 74.05 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 74.05 |
May 08, 2024 | 74.05 |
May 07, 2024 | 70.50 |
May 06, 2024 | 70.50 |
May 03, 2024 | 70.50 |
May 02, 2024 | 70.50 |
May 01, 2024 | 70.50 |
April 30, 2024 | 70.50 |
April 29, 2024 | 70.50 |
April 26, 2024 | 70.50 |
April 25, 2024 | 70.50 |
April 24, 2024 | 70.50 |
April 23, 2024 | 70.50 |
April 22, 2024 | 70.50 |
April 19, 2024 | 70.50 |
April 18, 2024 | 70.50 |
April 17, 2024 | 70.50 |
April 16, 2024 | 70.50 |
April 15, 2024 | 70.50 |
April 12, 2024 | 70.50 |
April 11, 2024 | 70.50 |
April 10, 2024 | 70.50 |
April 09, 2024 | 70.50 |
April 08, 2024 | 70.50 |
April 05, 2024 | 70.50 |
Date | Value |
---|---|
April 04, 2024 | 70.50 |
April 03, 2024 | 70.50 |
April 02, 2024 | 70.50 |
April 01, 2024 | 70.50 |
March 28, 2024 | 70.50 |
March 27, 2024 | 70.50 |
March 26, 2024 | 70.50 |
March 25, 2024 | 70.50 |
March 22, 2024 | 70.50 |
March 21, 2024 | 70.50 |
March 20, 2024 | 63.22 |
March 19, 2024 | 63.22 |
March 18, 2024 | 63.22 |
March 15, 2024 | 63.22 |
March 14, 2024 | 63.22 |
March 13, 2024 | 63.22 |
March 12, 2024 | 63.22 |
March 11, 2024 | 63.22 |
March 08, 2024 | 63.22 |
March 07, 2024 | 63.22 |
March 06, 2024 | 63.22 |
March 05, 2024 | 63.22 |
March 04, 2024 | 63.22 |
March 01, 2024 | 64.47 |
February 29, 2024 | 64.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.26
Minimum
Sep 06 2022
105.62
Maximum
Feb 17 2023
79.84
Average
81.11
Median
Dec 09 2022
Total Return Price Benchmarks
Siemens AG | 101.49 |
KHD Humboldt Wedag International AG | 1.74 |
DHL Group | 42.79 |
Lilium NV | 1.08 |
Schmid Group NV | 3.36 |