Aiadvertising Price Insights

Aiadvertising Inc (AIAD)

0.0004 0.00 (0.00%) USD | OTCM | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0002	0.0004	0.0002	0.0004	156376.0
May 01, 2024	0.0008	0.001	0.0008	0.001	344529.0
Apr 30, 2024	0.0012	0.0012	0.0006	0.0007	365594.0
Apr 29, 2024	0.001	0.0012	0.001	0.0012	22519.00
Apr 26, 2024	0.0009	0.0009	0.0009	0.0009	19000.00
Apr 25, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 24, 2024	0.0012	0.0012	0.0012	0.0012	681394.0
Apr 23, 2024	0.0012	0.0012	0.0012	0.0012	381190.0
Apr 22, 2024	0.0012	0.0012	0.0012	0.0012	30000.00
Apr 19, 2024	0.0016	0.0017	0.0015	0.0015	772560.0
Apr 18, 2024	0.0018	0.0018	0.0018	0.0018	450000.0
Apr 17, 2024	0.0023	0.0038	0.0016	0.0021	3.095M
Apr 16, 2024	0.0039	0.0064	0.0036	0.0043	4.128M
Apr 15, 2024	0.0041	0.0046	0.0039	0.0046	180984.0
Apr 12, 2024	0.0038	0.0045	0.0038	0.0041	962601.0
Apr 11, 2024	0.0041	0.0045	0.0036	0.0042	3.477M
Apr 10, 2024	0.0043	0.0049	0.0041	0.0043	2.466M
Apr 09, 2024	0.0052	0.0068	0.0045	0.0049	1.474M
Apr 08, 2024	0.0045	0.0052	0.0043	0.0052	630926.0
Apr 05, 2024	0.0045	0.0057	0.0045	0.0045	1.620M
Apr 04, 2024	0.0043	0.005	0.0042	0.0045	949508.0
Apr 03, 2024	0.0055	0.0055	0.0043	0.0048	1.713M
Apr 02, 2024	0.0053	0.0055	0.004	0.0048	1.041M
Apr 01, 2024	0.0049	0.006	0.0049	0.0055	490406.0
Mar 28, 2024	0.006	0.006	0.0031	0.0047	6.241M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004

Minimum

May 02 2024

0.169

Maximum

Jan 13 2021

0.0128

Average

0.0075

Median

Jul 26 2019

Price Benchmarks

Teradata Corp	37.26
Veritec Inc	0.0202
Duos Technologies Group Inc	3.08
Nutanix Inc	62.20
Domo Inc	7.51

Price Related Metrics

PS Ratio	0.0638
Price to Book Value	28.53
Earnings Yield	-822.0%
Market Cap	0.5338M