WisdomTree Alternative Income Fund (HYIN)
18.64
+0.01
(+0.05%)
USD |
BATS |
May 10, 16:00
HYIN Price: 18.64 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 18.69 | 18.69 | 18.60 | 18.64 | 4593.00 |
May 09, 2024 | 18.55 | 18.64 | 18.55 | 18.63 | 2051.00 |
May 08, 2024 | 18.57 | 18.57 | 18.54 | 18.54 | 2066.00 |
May 07, 2024 | 18.76 | 18.78 | 18.58 | 18.58 | 5335.00 |
May 06, 2024 | 18.60 | 18.64 | 18.60 | 18.64 | 6063.00 |
May 03, 2024 | 18.50 | 18.50 | 18.45 | 18.49 | 7755.00 |
May 02, 2024 | 18.38 | 18.39 | 18.28 | 18.37 | 9100.00 |
May 01, 2024 | 18.09 | 18.48 | 18.09 | 18.33 | 3152.00 |
Apr 30, 2024 | 18.20 | 18.21 | 18.08 | 18.08 | 2742.00 |
Apr 29, 2024 | 18.36 | 18.36 | 18.27 | 18.29 | 24311.00 |
Apr 26, 2024 | 18.25 | 18.31 | 18.25 | 18.25 | 1510.00 |
Apr 25, 2024 | 18.10 | 18.10 | 18.04 | 18.06 | 2114.00 |
Apr 24, 2024 | 18.14 | 18.20 | 18.10 | 18.20 | 7841.00 |
Apr 23, 2024 | 18.34 | 18.45 | 18.26 | 18.45 | 4729.00 |
Apr 22, 2024 | 18.16 | 18.28 | 18.14 | 18.26 | 7026.00 |
Apr 19, 2024 | 18.07 | 18.11 | 18.05 | 18.09 | 11097.00 |
Apr 18, 2024 | 17.93 | 18.01 | 17.91 | 17.95 | 18396.00 |
Apr 17, 2024 | 17.88 | 17.88 | 17.82 | 17.82 | 3405.00 |
Apr 16, 2024 | 17.71 | 17.76 | 17.62 | 17.75 | 4369.00 |
Apr 15, 2024 | 18.16 | 18.16 | 17.75 | 17.80 | 10438.00 |
Apr 12, 2024 | 18.13 | 18.23 | 18.03 | 18.03 | 4157.00 |
Apr 11, 2024 | 18.31 | 18.31 | 18.10 | 18.26 | 13336.00 |
Apr 10, 2024 | 18.50 | 18.50 | 18.15 | 18.19 | 11798.00 |
Apr 09, 2024 | 18.63 | 18.68 | 18.59 | 18.68 | 2212.00 |
Apr 08, 2024 | 18.58 | 18.58 | 18.49 | 18.56 | 9472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.27
Minimum
Oct 10 2022
26.27
Maximum
Jun 09 2021
20.68
Average
19.19
Median
Jul 18 2023