Agile Group Holdings Ltd (AGPYY)
4.18
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Agile Group Holdings Total Return Price: 4.18 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 4.18 |
May 06, 2024 | 4.18 |
May 03, 2024 | 4.18 |
May 02, 2024 | 4.18 |
May 01, 2024 | 2.86 |
April 30, 2024 | 2.86 |
April 29, 2024 | 2.86 |
April 26, 2024 | 2.86 |
April 25, 2024 | 4.41 |
April 24, 2024 | 4.41 |
April 23, 2024 | 4.41 |
April 22, 2024 | 4.41 |
April 19, 2024 | 4.41 |
April 18, 2024 | 4.41 |
April 17, 2024 | 4.41 |
April 16, 2024 | 4.41 |
April 15, 2024 | 4.41 |
April 12, 2024 | 4.41 |
April 11, 2024 | 4.41 |
April 10, 2024 | 4.41 |
April 09, 2024 | 4.41 |
April 08, 2024 | 4.41 |
April 05, 2024 | 4.41 |
April 04, 2024 | 4.41 |
April 03, 2024 | 4.41 |
Date | Value |
---|---|
April 02, 2024 | 4.41 |
April 01, 2024 | 4.41 |
March 28, 2024 | 4.41 |
March 27, 2024 | 4.41 |
March 26, 2024 | 4.41 |
March 25, 2024 | 4.41 |
March 22, 2024 | 4.41 |
March 21, 2024 | 4.41 |
March 20, 2024 | 4.41 |
March 19, 2024 | 4.41 |
March 18, 2024 | 4.41 |
March 15, 2024 | 4.41 |
March 14, 2024 | 4.41 |
March 13, 2024 | 4.41 |
March 12, 2024 | 4.41 |
March 11, 2024 | 4.41 |
March 08, 2024 | 4.41 |
March 07, 2024 | 4.41 |
March 06, 2024 | 4.41 |
March 05, 2024 | 4.37 |
March 04, 2024 | 4.37 |
March 01, 2024 | 4.37 |
February 29, 2024 | 4.37 |
February 28, 2024 | 4.37 |
February 27, 2024 | 4.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.86
Minimum
Apr 26 2024
72.25
Maximum
May 14 2021
27.53
Average
24.70
Median
Total Return Price Benchmarks
Xinyuan Real Estate Co Ltd | 2.63 |
Wetouch Technology Inc | 1.41 |
Fangdd Network Group Ltd | 0.3746 |
FLJ Group Ltd | 0.3992 |
Ucommune International Ltd | 1.989 |