Alamos Gold Inc (AGI.TO)
23.26
+1.10
(+4.96%)
CAD |
TSX |
May 17, 16:00
Alamos Gold Price: 23.26 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.49 | 23.29 | 22.49 | 23.26 | 868943.0 |
May 16, 2024 | 21.84 | 22.28 | 21.67 | 22.16 | 738906.0 |
May 15, 2024 | 21.69 | 22.04 | 21.38 | 21.95 | 507404.0 |
May 14, 2024 | 21.25 | 21.55 | 21.11 | 21.53 | 413968.0 |
May 13, 2024 | 21.37 | 21.48 | 20.99 | 21.11 | 572657.0 |
May 10, 2024 | 21.64 | 21.73 | 21.35 | 21.42 | 856102.0 |
May 09, 2024 | 21.14 | 21.56 | 21.13 | 21.45 | 760537.0 |
May 08, 2024 | 20.87 | 21.36 | 20.81 | 21.05 | 646243.0 |
May 07, 2024 | 20.86 | 21.13 | 20.78 | 20.99 | 474036.0 |
May 06, 2024 | 20.96 | 21.17 | 20.78 | 20.87 | 453075.0 |
May 03, 2024 | 20.44 | 20.65 | 20.21 | 20.54 | 493556.0 |
May 02, 2024 | 20.30 | 20.67 | 20.21 | 20.45 | 500953.0 |
May 01, 2024 | 20.40 | 20.96 | 20.16 | 20.59 | 939676.0 |
Apr 30, 2024 | 20.56 | 20.80 | 20.22 | 20.25 | 858717.0 |
Apr 29, 2024 | 20.92 | 21.25 | 20.47 | 21.12 | 729543.0 |
Apr 26, 2024 | 20.62 | 20.96 | 20.46 | 20.91 | 832418.0 |
Apr 25, 2024 | 20.47 | 21.10 | 19.63 | 20.50 | 1.435M |
Apr 24, 2024 | 20.52 | 20.93 | 20.50 | 20.80 | 570333.0 |
Apr 23, 2024 | 20.05 | 20.69 | 20.03 | 20.64 | 566147.0 |
Apr 22, 2024 | 20.33 | 20.72 | 20.17 | 20.23 | 928776.0 |
Apr 19, 2024 | 20.62 | 21.16 | 20.62 | 21.06 | 642064.0 |
Apr 18, 2024 | 20.78 | 20.90 | 20.50 | 20.75 | 621090.0 |
Apr 17, 2024 | 20.64 | 21.03 | 20.46 | 20.56 | 660410.0 |
Apr 16, 2024 | 20.38 | 20.80 | 20.18 | 20.58 | 703409.0 |
Apr 15, 2024 | 21.04 | 21.09 | 20.23 | 20.66 | 903459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 13 2020
23.26
Maximum
May 17 2024
11.89
Average
10.54
Median
Nov 25 2020
Price Benchmarks
Argonaut Gold Inc | 0.47 |
GFG Resources Inc | 0.09 |
B2Gold Corp | 3.94 |
Sandstorm Gold Ltd | 8.02 |
Agnico Eagle Mines Ltd | 95.44 |
Price Related Metrics
PE Ratio | 33.17 |
PS Ratio | 6.553 |
PEG Ratio | 0.2759 |
Price to Book Value | 2.313 |
Price to Free Cash Flow | 49.92 |
Earnings Yield | 3.01% |
Market Cap | 9.257B |
PEGY Ratio | 0.2746 |
Operating PE Ratio | 21.20 |
Normalized PE Ratio | 30.34 |