Kartoon Studios Inc (TOON)
1.08
0.00 (0.00%)
USD |
NYAM |
May 10, 16:00
1.08
0.00 (0.00%)
After-Hours: 20:00
Kartoon Studios Price: 1.08 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 184345.0 |
| May 09, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 79438.00 |
| May 08, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 113604.0 |
| May 07, 2024 | 1.09 | 1.11 | 1.07 | 1.07 | 248391.0 |
| May 06, 2024 | 1.10 | 1.10 | 1.070 | 1.08 | 171729.0 |
| May 03, 2024 | 1.10 | 1.10 | 1.08 | 1.08 | 102999.0 |
| May 02, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 76340.00 |
| May 01, 2024 | 1.06 | 1.10 | 1.06 | 1.09 | 71430.00 |
| Apr 30, 2024 | 1.09 | 1.10 | 1.05 | 1.08 | 231424.0 |
| Apr 29, 2024 | 1.12 | 1.12 | 1.08 | 1.10 | 567877.0 |
| Apr 26, 2024 | 1.11 | 1.12 | 1.08 | 1.11 | 356299.0 |
| Apr 25, 2024 | 1.10 | 1.14 | 1.09 | 1.13 | 453355.0 |
| Apr 24, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 211045.0 |
| Apr 23, 2024 | 1.13 | 1.17 | 1.11 | 1.14 | 158312.0 |
| Apr 22, 2024 | 1.09 | 1.15 | 1.07 | 1.12 | 210630.0 |
| Apr 19, 2024 | 1.13 | 1.16 | 1.05 | 1.08 | 517607.0 |
| Apr 18, 2024 | 1.19 | 1.21 | 1.09 | 1.11 | 1.562M |
| Apr 17, 2024 | 1.46 | 1.53 | 1.40 | 1.48 | 399576.0 |
| Apr 16, 2024 | 1.73 | 1.80 | 1.41 | 1.46 | 1.644M |
| Apr 15, 2024 | 1.67 | 1.830 | 1.51 | 1.52 | 668207.0 |
| Apr 12, 2024 | 1.99 | 2.01 | 1.545 | 1.64 | 1.563M |
| Apr 11, 2024 | 1.66 | 1.96 | 1.60 | 1.84 | 2.108M |
| Apr 10, 2024 | 1.65 | 1.77 | 1.52 | 1.55 | 957629.0 |
| Apr 09, 2024 | 1.54 | 1.65 | 1.50 | 1.54 | 842744.0 |
| Apr 08, 2024 | 1.48 | 1.539 | 1.48 | 1.49 | 98868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9898
Minimum
Oct 31 2023
79.30
Maximum
Jun 03 2020
9.072
Average
7.38
Median
Aug 13 2019
Price Benchmarks
| Light Media Holdings Inc | 0.012 |
| CuriosityStream Inc | 1.17 |
| The E W Scripps Co | 3.605 |
| Motorsport Games Inc | 2.70 |
| Zedge Inc | 2.80 |
Price Related Metrics
| PS Ratio | 0.8243 |
| PEG Ratio | -0.0079 |
| Price to Book Value | 0.7407 |
| Earnings Yield | -213.0% |
| Market Cap | 38.20M |
| PEGY Ratio | -0.0079 |