Affirm Holdings Inc (AFRM)
34.93
+0.49
(+1.42%)
USD |
NASDAQ |
May 03, 16:00
35.02
+0.09
(+0.26%)
After-Hours: 20:00
Affirm Holdings Price: 34.93 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 36.34 | 36.70 | 34.62 | 34.93 | 5.397M |
| May 02, 2024 | 33.08 | 34.46 | 32.49 | 34.44 | 5.215M |
| May 01, 2024 | 31.43 | 33.85 | 31.27 | 32.12 | 5.371M |
| Apr 30, 2024 | 32.76 | 33.26 | 31.80 | 31.88 | 4.483M |
| Apr 29, 2024 | 33.30 | 33.90 | 32.83 | 33.42 | 3.135M |
| Apr 26, 2024 | 31.90 | 33.91 | 30.94 | 33.33 | 6.292M |
| Apr 25, 2024 | 30.85 | 32.08 | 30.27 | 31.65 | 5.192M |
| Apr 24, 2024 | 32.99 | 33.27 | 31.76 | 32.08 | 3.911M |
| Apr 23, 2024 | 30.44 | 33.29 | 30.44 | 32.76 | 8.819M |
| Apr 22, 2024 | 31.43 | 32.19 | 30.44 | 31.96 | 4.202M |
| Apr 19, 2024 | 30.80 | 31.92 | 30.54 | 31.01 | 5.180M |
| Apr 18, 2024 | 31.00 | 32.38 | 30.42 | 31.15 | 7.061M |
| Apr 17, 2024 | 31.45 | 31.72 | 30.75 | 30.87 | 3.518M |
| Apr 16, 2024 | 30.31 | 31.21 | 29.58 | 30.92 | 5.848M |
| Apr 15, 2024 | 32.57 | 33.08 | 31.03 | 31.06 | 5.162M |
| Apr 12, 2024 | 33.29 | 33.54 | 32.32 | 32.62 | 4.147M |
| Apr 11, 2024 | 33.60 | 33.84 | 32.66 | 33.80 | 3.543M |
| Apr 10, 2024 | 33.71 | 34.41 | 33.00 | 33.57 | 5.183M |
| Apr 09, 2024 | 34.33 | 35.39 | 33.84 | 35.37 | 4.226M |
| Apr 08, 2024 | 33.05 | 34.50 | 32.84 | 34.11 | 5.541M |
| Apr 05, 2024 | 32.05 | 33.46 | 31.73 | 32.87 | 4.506M |
| Apr 04, 2024 | 34.12 | 34.67 | 32.01 | 32.11 | 4.975M |
| Apr 03, 2024 | 33.54 | 34.62 | 33.21 | 33.66 | 3.373M |
| Apr 02, 2024 | 33.50 | 34.18 | 32.75 | 34.09 | 4.345M |
| Apr 01, 2024 | 37.26 | 37.33 | 34.82 | 34.83 | 5.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.91
Minimum
Dec 27 2022
168.52
Maximum
Nov 04 2021
45.94
Average
33.42
Median
Mar 14 2024
Price Benchmarks
| International Business Machines Corp | 165.71 |
| Confluent Inc | 28.61 |
| Palantir Technologies Inc | 23.33 |
| Asure Software Inc | 7.04 |
| Digimarc Corp | 22.88 |
Price Related Metrics
| PS Ratio | 5.511 |
| Price to Book Value | 4.068 |
| Price to Free Cash Flow | 321.69 |
| Earnings Yield | -7.13% |
| Market Cap | 10.72B |