Confluent Inc (CFLT)
30.15
-0.85
(-2.74%)
USD |
NASDAQ |
May 24, 16:00
30.15
0.00 (0.00%)
After-Hours: 20:00
Confluent Price: 30.15 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 32.25 | 32.56 | 30.94 | 31.00 | 4.578M |
| May 22, 2024 | 31.55 | 31.99 | 31.10 | 31.96 | 2.715M |
| May 21, 2024 | 31.63 | 31.84 | 30.95 | 31.54 | 2.600M |
| May 20, 2024 | 32.20 | 32.55 | 31.35 | 32.02 | 2.913M |
| May 17, 2024 | 32.01 | 32.39 | 31.62 | 32.23 | 2.646M |
| May 16, 2024 | 31.91 | 32.16 | 31.50 | 31.53 | 2.034M |
| May 15, 2024 | 31.39 | 32.00 | 31.08 | 31.87 | 4.563M |
| May 14, 2024 | 29.96 | 31.39 | 29.96 | 30.67 | 3.938M |
| May 13, 2024 | 29.66 | 30.01 | 28.61 | 29.96 | 4.645M |
| May 10, 2024 | 31.21 | 31.30 | 29.36 | 29.42 | 3.735M |
| May 09, 2024 | 31.68 | 31.86 | 30.63 | 31.03 | 5.096M |
| May 08, 2024 | 30.29 | 31.88 | 29.09 | 31.38 | 11.94M |
| May 07, 2024 | 28.10 | 28.38 | 27.41 | 27.83 | 7.617M |
| May 06, 2024 | 28.75 | 29.37 | 28.52 | 28.63 | 2.675M |
| May 03, 2024 | 28.93 | 28.93 | 28.36 | 28.61 | 2.199M |
| May 02, 2024 | 28.94 | 28.94 | 27.62 | 28.17 | 2.554M |
| May 01, 2024 | 28.41 | 29.30 | 27.94 | 28.21 | 2.313M |
| Apr 30, 2024 | 28.48 | 29.06 | 28.09 | 28.12 | 4.051M |
| Apr 29, 2024 | 29.75 | 30.08 | 28.73 | 28.86 | 2.990M |
| Apr 26, 2024 | 29.72 | 30.11 | 29.19 | 29.75 | 3.834M |
| Apr 25, 2024 | 27.82 | 28.91 | 27.69 | 28.89 | 2.621M |
| Apr 24, 2024 | 28.49 | 29.25 | 28.25 | 28.88 | 2.809M |
| Apr 23, 2024 | 27.42 | 29.09 | 27.42 | 28.53 | 4.227M |
| Apr 22, 2024 | 27.28 | 27.54 | 26.68 | 27.35 | 5.146M |
| Apr 19, 2024 | 27.42 | 27.52 | 26.52 | 26.89 | 3.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.28
Minimum
Nov 02 2023
93.60
Maximum
Nov 05 2021
35.34
Average
29.76
Median
Oct 06 2023
Price Benchmarks
| AppLovin Corp | 82.18 |
| Asure Software Inc | 7.54 |
| Digimarc Corp | 27.08 |
| PDF Solutions Inc | 35.46 |
| Creative Realities Inc | 3.53 |
Price Related Metrics
| PS Ratio | 11.26 |
| Price to Book Value | 11.34 |
| Earnings Yield | -4.15% |
| Market Cap | 9.583B |