AudioEye Inc (AEYE)
17.31
+1.77
(+11.39%)
USD |
NASDAQ |
May 02, 16:00
17.31
0.00 (0.00%)
After-Hours: 20:00
AudioEye Total Return Price: 17.31 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 15.54 |
| April 30, 2024 | 15.60 |
| April 29, 2024 | 15.63 |
| April 26, 2024 | 14.29 |
| April 25, 2024 | 14.85 |
| April 24, 2024 | 14.43 |
| April 23, 2024 | 13.48 |
| April 22, 2024 | 11.85 |
| April 19, 2024 | 12.47 |
| April 18, 2024 | 13.01 |
| April 17, 2024 | 12.46 |
| April 16, 2024 | 13.08 |
| April 15, 2024 | 13.31 |
| April 12, 2024 | 13.77 |
| April 11, 2024 | 14.74 |
| April 10, 2024 | 13.06 |
| April 09, 2024 | 12.07 |
| April 08, 2024 | 9.37 |
| April 05, 2024 | 9.15 |
| April 04, 2024 | 9.83 |
| April 03, 2024 | 10.10 |
| April 02, 2024 | 9.50 |
| April 01, 2024 | 9.63 |
| March 28, 2024 | 10.01 |
| March 27, 2024 | 10.25 |
| Date | Value |
|---|---|
| March 26, 2024 | 10.43 |
| March 25, 2024 | 10.92 |
| March 22, 2024 | 10.76 |
| March 21, 2024 | 10.79 |
| March 20, 2024 | 10.15 |
| March 19, 2024 | 9.49 |
| March 18, 2024 | 9.03 |
| March 15, 2024 | 8.75 |
| March 14, 2024 | 8.33 |
| March 13, 2024 | 8.63 |
| March 12, 2024 | 8.59 |
| March 11, 2024 | 8.70 |
| March 08, 2024 | 8.10 |
| March 07, 2024 | 8.13 |
| March 06, 2024 | 6.93 |
| March 05, 2024 | 6.74 |
| March 04, 2024 | 7.92 |
| March 01, 2024 | 7.50 |
| February 29, 2024 | 7.32 |
| February 28, 2024 | 7.05 |
| February 27, 2024 | 6.85 |
| February 26, 2024 | 6.74 |
| February 23, 2024 | 6.30 |
| February 22, 2024 | 5.93 |
| February 21, 2024 | 5.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.34
Minimum
Mar 20 2020
43.67
Maximum
Feb 11 2021
9.370
Average
6.36
Median
Aug 30 2022
Total Return Price Benchmarks
| Cadence Design Systems Inc | 276.31 |
| LivePerson Inc | 0.5658 |
| Auddia Inc | 1.72 |
| Treasure Global Inc | 4.275 |
| Issuer Direct Corp | 11.97 |