Cadence Design Systems Inc (CDNS)
276.35
-1.31
(-0.47%)
USD |
NASDAQ |
Apr 25, 12:53
Cadence Design Systems Total Return Price: 276.35 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 277.66 |
April 23, 2024 | 281.76 |
April 22, 2024 | 285.02 |
April 19, 2024 | 280.25 |
April 18, 2024 | 285.90 |
April 17, 2024 | 293.71 |
April 16, 2024 | 300.81 |
April 15, 2024 | 301.56 |
April 12, 2024 | 305.85 |
April 11, 2024 | 310.10 |
April 10, 2024 | 304.59 |
April 09, 2024 | 311.41 |
April 08, 2024 | 311.09 |
April 05, 2024 | 308.02 |
April 04, 2024 | 306.48 |
April 03, 2024 | 310.58 |
April 02, 2024 | 306.36 |
April 01, 2024 | 312.13 |
March 28, 2024 | 311.28 |
March 27, 2024 | 311.34 |
March 26, 2024 | 316.01 |
March 25, 2024 | 316.21 |
March 22, 2024 | 322.74 |
March 21, 2024 | 322.80 |
March 20, 2024 | 316.86 |
Date | Value |
---|---|
March 19, 2024 | 311.85 |
March 18, 2024 | 300.93 |
March 15, 2024 | 298.44 |
March 14, 2024 | 306.24 |
March 13, 2024 | 306.21 |
March 12, 2024 | 311.28 |
March 11, 2024 | 305.74 |
March 08, 2024 | 308.60 |
March 07, 2024 | 318.04 |
March 06, 2024 | 312.65 |
March 05, 2024 | 307.70 |
March 04, 2024 | 317.31 |
March 01, 2024 | 315.24 |
February 29, 2024 | 304.38 |
February 28, 2024 | 300.58 |
February 27, 2024 | 300.01 |
February 26, 2024 | 303.69 |
February 23, 2024 | 303.53 |
February 22, 2024 | 305.57 |
February 21, 2024 | 290.76 |
February 20, 2024 | 292.07 |
February 16, 2024 | 290.30 |
February 15, 2024 | 295.67 |
February 14, 2024 | 300.74 |
February 13, 2024 | 294.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.32
Minimum
Mar 18 2020
322.80
Maximum
Mar 21 2024
153.19
Average
149.04
Median
Total Return Price Benchmarks
Microsoft Corp | 394.85 |
Synopsys Inc | 528.03 |
Ansys Inc | 325.73 |
Intuit Inc | 627.61 |
CrowdStrike Holdings Inc | 296.04 |