Aeries Technology Inc (AERT)
1.99
+0.06
(+3.11%)
USD |
NASDAQ |
May 07, 16:00
1.99
0.00 (0.00%)
After-Hours: 20:00
Aeries Technology Price: 1.99 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.09 | 2.09 | 1.93 | 1.93 | 3344.00 |
May 03, 2024 | 2.025 | 2.07 | 2.025 | 2.07 | 1673.00 |
May 02, 2024 | 2.01 | 2.155 | 2.01 | 2.12 | 1458.00 |
May 01, 2024 | 2.04 | 2.060 | 2.005 | 2.005 | 2065.00 |
Apr 30, 2024 | 2.11 | 2.11 | 1.90 | 2.06 | 2704.00 |
Apr 29, 2024 | 2.23 | 2.23 | 2.11 | 2.13 | 1006.00 |
Apr 26, 2024 | 2.14 | 2.235 | 2.00 | 2.14 | 19937.00 |
Apr 25, 2024 | 2.16 | 2.25 | 2.16 | 2.17 | 578.00 |
Apr 24, 2024 | 2.25 | 2.37 | 2.18 | 2.19 | 2036.00 |
Apr 23, 2024 | 2.215 | 2.30 | 2.21 | 2.25 | 3198.00 |
Apr 22, 2024 | 2.13 | 2.265 | 2.10 | 2.265 | 17132.00 |
Apr 19, 2024 | 2.18 | 2.19 | 2.10 | 2.11 | 1409.00 |
Apr 18, 2024 | 2.20 | 2.20 | 2.19 | 2.19 | 1210.00 |
Apr 17, 2024 | 2.12 | 2.20 | 2.09 | 2.20 | 39238.00 |
Apr 16, 2024 | 2.20 | 2.20 | 2.11 | 2.11 | 2430.00 |
Apr 15, 2024 | 2.185 | 2.185 | 2.11 | 2.11 | 511.00 |
Apr 12, 2024 | 2.15 | 2.312 | 2.11 | 2.12 | 32843.00 |
Apr 11, 2024 | 2.28 | 2.33 | 2.10 | 2.21 | 11452.00 |
Apr 10, 2024 | 2.07 | 2.32 | 2.06 | 2.25 | 22327.00 |
Apr 09, 2024 | 2.10 | 2.59 | 2.02 | 2.17 | 72945.00 |
Apr 08, 2024 | 2.20 | 2.32 | 2.20 | 2.21 | 6177.00 |
Apr 05, 2024 | 2.37 | 2.37 | 2.15 | 2.29 | 13804.00 |
Apr 04, 2024 | 2.25 | 2.375 | 2.17 | 2.18 | 7883.00 |
Apr 03, 2024 | 2.41 | 2.410 | 2.27 | 2.28 | 6972.00 |
Apr 02, 2024 | 2.37 | 2.43 | 2.29 | 2.37 | 2168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Nov 10 2023
2.80
Maximum
Jan 12 2024
2.337
Average
2.37
Median
Jan 17 2024
Price Benchmarks
CRA International Inc | 162.03 |
DLH Holdings Corp | 11.09 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0004 |
Greenpro Capital Corp | 1.25 |
Price Related Metrics
Earnings Yield | -55.82% |
Market Cap | 31.08M |
Operating PE Ratio | 30.83 |