American Electric Power Co Inc (AEP)
90.96
+0.38
(+0.42%)
USD |
NASDAQ |
May 09, 16:00
90.95
-0.01
(-0.01%)
Pre-Market: 08:56
American Electric Power Total Return Level: 728.61 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 728.61 |
May 08, 2024 | 718.61 |
May 07, 2024 | 712.98 |
May 06, 2024 | 704.57 |
May 03, 2024 | 702.90 |
May 02, 2024 | 700.13 |
May 01, 2024 | 699.33 |
April 30, 2024 | 682.51 |
April 29, 2024 | 687.59 |
April 26, 2024 | 676.40 |
April 25, 2024 | 689.10 |
April 24, 2024 | 685.21 |
April 23, 2024 | 678.78 |
April 22, 2024 | 673.55 |
April 19, 2024 | 668.00 |
April 18, 2024 | 654.98 |
April 17, 2024 | 644.51 |
April 16, 2024 | 630.79 |
April 15, 2024 | 641.89 |
April 12, 2024 | 651.34 |
April 11, 2024 | 657.76 |
April 10, 2024 | 660.78 |
April 09, 2024 | 674.98 |
April 08, 2024 | 668.55 |
April 05, 2024 | 666.01 |
Date | Value |
---|---|
April 04, 2024 | 666.09 |
April 03, 2024 | 669.03 |
April 02, 2024 | 676.01 |
April 01, 2024 | 670.85 |
March 28, 2024 | 683.07 |
March 27, 2024 | 672.76 |
March 26, 2024 | 654.35 |
March 25, 2024 | 657.44 |
March 22, 2024 | 658.08 |
March 21, 2024 | 659.27 |
March 20, 2024 | 657.29 |
March 19, 2024 | 661.01 |
March 18, 2024 | 651.81 |
March 15, 2024 | 651.41 |
March 14, 2024 | 649.43 |
March 13, 2024 | 658.48 |
March 12, 2024 | 661.57 |
March 11, 2024 | 664.27 |
March 08, 2024 | 665.14 |
March 07, 2024 | 667.20 |
March 06, 2024 | 665.77 |
March 05, 2024 | 666.81 |
March 04, 2024 | 673.95 |
March 01, 2024 | 674.26 |
February 29, 2024 | 675.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
480.14
Minimum
Mar 23 2020
785.14
Maximum
Sep 12 2022
637.27
Average
628.73
Median
Sep 18 2019
Total Return Level Benchmarks
Duke Energy Corp | 1311.51 |
FirstEnergy Corp | 129.64 |
Southern Co | 1200.76 |
NRG Energy Inc | 106.48 |
Dominion Energy Inc | 366.71 |