Southern Total Return Level Insights

Southern Co (SO)

72.99 -0.26 (-0.35%) USD | NYSE | Apr 24, 11:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	1124.03
April 22, 2024	1119.89
April 19, 2024	1107.15
April 18, 2024	1082.91
April 17, 2024	1071.09
April 16, 2024	1039.94
April 15, 2024	1049.46
April 12, 2024	1054.67
April 11, 2024	1067.72
April 10, 2024	1070.63
April 09, 2024	1083.21
April 08, 2024	1075.08
April 05, 2024	1072.78
April 04, 2024	1074.93
April 03, 2024	1089.20
April 02, 2024	1094.72
April 01, 2024	1091.04
March 28, 2024	1100.86
March 27, 2024	1090.27
March 26, 2024	1062.96
March 25, 2024	1070.48
March 22, 2024	1071.09
March 21, 2024	1072.63
March 20, 2024	1077.69
March 19, 2024	1077.38

Date	Value
March 18, 2024	1065.26
March 15, 2024	1060.20
March 14, 2024	1064.65
March 13, 2024	1073.24
March 12, 2024	1064.19
March 11, 2024	1070.78
March 08, 2024	1058.97
March 07, 2024	1062.65
March 06, 2024	1052.37
March 05, 2024	1043.16
March 04, 2024	1046.54
March 01, 2024	1025.98
February 29, 2024	1031.96
February 28, 2024	1025.21
February 27, 2024	1019.84
February 26, 2024	1016.62
February 23, 2024	1038.71
February 22, 2024	1032.42
February 21, 2024	1039.33
February 20, 2024	1028.74
February 16, 2024	1020.15
February 15, 2024	1014.83
February 14, 2024	1029.71
February 13, 2024	1025.16
February 12, 2024	1037.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

562.97

Minimum

Mar 23 2020

1157.63

Maximum

Aug 19 2022

903.84

Average

902.67

Median

Aug 11 2021

Total Return Level Benchmarks