NRG Energy Total Return Level Analysis

NRG Energy Inc (NRG)

72.65 +0.04 (+0.06%) USD | NYSE | Apr 25, 12:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
April 24, 2024	94.04
April 23, 2024	92.59
April 22, 2024	91.16
April 19, 2024	90.62
April 18, 2024	91.33
April 17, 2024	95.09
April 16, 2024	96.51
April 15, 2024	94.48
April 12, 2024	95.75
April 11, 2024	96.60
April 10, 2024	94.78
April 09, 2024	94.25
April 08, 2024	95.59
April 05, 2024	94.25
April 04, 2024	91.56
April 03, 2024	93.26
April 02, 2024	88.84
April 01, 2024	90.85
March 28, 2024	87.67
March 27, 2024	86.28
March 26, 2024	85.32
March 25, 2024	88.24
March 22, 2024	86.99
March 21, 2024	86.82
March 20, 2024	86.95

Date	Value
March 19, 2024	86.33
March 18, 2024	84.18
March 15, 2024	82.80
March 14, 2024	82.10
March 13, 2024	80.87
March 12, 2024	80.69
March 11, 2024	78.29
March 08, 2024	78.65
March 07, 2024	78.51
March 06, 2024	79.60
March 05, 2024	77.72
March 04, 2024	74.72
March 01, 2024	73.45
February 29, 2024	71.65
February 28, 2024	70.84
February 27, 2024	69.99
February 26, 2024	68.34
February 23, 2024	66.76
February 22, 2024	67.19
February 21, 2024	67.18
February 20, 2024	66.96
February 16, 2024	67.22
February 15, 2024	67.37
February 14, 2024	67.42
February 13, 2024	67.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

24.66

Minimum

Mar 18 2020

96.60

Maximum

Apr 11 2024

46.54

Average

44.23

Median

Dec 18 2019

Total Return Level Benchmarks