Agnico Eagle Mines Ltd (AEM)
68.10
+1.82
(+2.75%)
USD |
NYSE |
May 09, 16:00
68.20
+0.10
(+0.15%)
After-Hours: 20:00
Agnico Eagle Mines Total Return Level: 109.55 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 109.55 |
May 08, 2024 | 106.63 |
May 07, 2024 | 105.98 |
May 06, 2024 | 106.38 |
May 03, 2024 | 104.63 |
May 02, 2024 | 104.76 |
May 01, 2024 | 103.34 |
April 30, 2024 | 101.91 |
April 29, 2024 | 105.87 |
April 26, 2024 | 105.40 |
April 25, 2024 | 104.47 |
April 24, 2024 | 102.46 |
April 23, 2024 | 101.22 |
April 22, 2024 | 100.16 |
April 19, 2024 | 102.70 |
April 18, 2024 | 102.11 |
April 17, 2024 | 100.53 |
April 16, 2024 | 99.32 |
April 15, 2024 | 98.82 |
April 12, 2024 | 98.86 |
April 11, 2024 | 99.21 |
April 10, 2024 | 98.55 |
April 09, 2024 | 100.08 |
April 08, 2024 | 98.37 |
April 05, 2024 | 99.74 |
Date | Value |
---|---|
April 04, 2024 | 97.47 |
April 03, 2024 | 99.29 |
April 02, 2024 | 97.81 |
April 01, 2024 | 98.61 |
March 28, 2024 | 95.96 |
March 27, 2024 | 93.06 |
March 26, 2024 | 90.18 |
March 25, 2024 | 90.10 |
March 22, 2024 | 89.51 |
March 21, 2024 | 90.72 |
March 20, 2024 | 89.96 |
March 19, 2024 | 87.47 |
March 18, 2024 | 88.96 |
March 15, 2024 | 89.99 |
March 14, 2024 | 89.48 |
March 13, 2024 | 90.44 |
March 12, 2024 | 89.01 |
March 11, 2024 | 89.51 |
March 08, 2024 | 87.69 |
March 07, 2024 | 87.34 |
March 06, 2024 | 86.32 |
March 05, 2024 | 84.89 |
March 04, 2024 | 83.59 |
March 01, 2024 | 79.82 |
February 29, 2024 | 77.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.51
Minimum
Mar 18 2020
125.58
Maximum
Sep 14 2020
84.56
Average
83.46
Median
Aug 26 2021
Total Return Level Benchmarks
Newmont Corp | 108.59 |
McEwen Mining Inc | 10.56 |
Gold Royalty Corp | 1.894 |
Seabridge Gold Inc | 15.33 |
Gatos Silver Inc | 10.86 |