McEwen Mining Total Return Level Trends

McEwen Mining Inc (MUX)

11.02 +0.14 (+1.24%) USD | NYSE | Apr 18, 16:00

11.10 +0.08 (+0.68%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
April 17, 2024	11.15
April 16, 2024	11.30
April 15, 2024	11.52
April 12, 2024	11.59
April 11, 2024	12.11
April 10, 2024	11.94
April 09, 2024	11.90
April 08, 2024	11.58
April 05, 2024	11.11
April 04, 2024	11.21
April 03, 2024	11.34
April 02, 2024	11.05
April 01, 2024	10.85
March 28, 2024	10.09
March 27, 2024	9.856
March 26, 2024	9.283
March 25, 2024	9.293
March 22, 2024	8.986
March 21, 2024	8.986
March 20, 2024	9.191
March 19, 2024	8.566
March 18, 2024	8.658
March 15, 2024	8.802
March 14, 2024	8.658
March 13, 2024	9.037

Date	Value
March 12, 2024	8.495
March 11, 2024	8.331
March 08, 2024	8.310
March 07, 2024	8.249
March 06, 2024	8.096
March 05, 2024	8.290
March 04, 2024	7.993
March 01, 2024	7.011
February 29, 2024	6.284
February 28, 2024	6.079
February 27, 2024	6.223
February 26, 2024	6.386
February 23, 2024	6.345
February 22, 2024	6.192
February 21, 2024	6.376
February 20, 2024	6.304
February 16, 2024	6.345
February 15, 2024	6.356
February 14, 2024	6.304
February 13, 2024	6.560
February 12, 2024	7.103
February 09, 2024	7.021
February 08, 2024	7.021
February 07, 2024	7.164
February 06, 2024	7.236

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.958

Minimum

Sep 27 2022

21.39

Maximum

Aug 28 2019

9.955

Average

9.651

Median

Apr 12 2023

Total Return Level Benchmarks