Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
28.81 -1.50  -4.95% NYSE Oct 22, 8:00PM BATS Real time Currency in USD

Agnico Eagle Mines Price :

28.81 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 29.81 29.90 28.80 28.81 2.379M
Oct. 21, 2014 30.97 31.29 30.11 30.31 2.941M
Oct. 20, 2014 29.55 30.48 29.24 30.33 2.282M
Oct. 17, 2014 30.40 30.46 28.66 28.72 3.733M
Oct. 16, 2014 30.53 31.14 30.08 30.46 2.158M
Oct. 15, 2014 30.57 33.25 30.47 30.83 4.026M
Oct. 14, 2014 30.10 31.02 29.91 30.05 2.141M
Oct. 13, 2014 29.88 31.12 29.61 29.98 2.499M
Oct. 10, 2014 29.42 30.59 28.93 29.23 2.742M
Oct. 9, 2014 30.97 31.02 28.83 29.51 3.498M
Oct. 8, 2014 28.91 30.88 28.11 30.67 5.103M
Oct. 7, 2014 28.90 29.22 27.93 27.97 2.330M
Oct. 6, 2014 28.41 28.91 28.10 28.65 2.218M
Oct. 3, 2014 29.53 29.53 28.03 28.05 3.852M
Oct. 2, 2014 29.50 30.43 29.47 30.29 2.573M
Oct. 1, 2014 29.25 29.89 29.14 29.26 2.219M
Sept. 30, 2014 29.43 29.93 28.84 29.03 2.735M
Sept. 29, 2014 30.06 30.24 29.48 29.70 1.265M
Sept. 26, 2014 30.09 30.09 29.61 29.89 1.864M
Sept. 25, 2014 29.56 30.41 29.26 30.17 2.760M
Sept. 24, 2014 30.34 30.75 29.77 29.99 2.542M
Sept. 23, 2014 30.89 30.89 30.05 30.58 3.149M
Sept. 22, 2014 30.67 30.83 29.98 30.09 3.046M
Sept. 19, 2014 32.38 32.42 30.82 31.07 4.357M
Sept. 18, 2014 33.90 33.90 32.03 32.48 3.735M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 22.59
Anglogold Ashanti 9.59
Randgold Resources 66.43

AEM Price Range, Past 5 Years

Minimum 24.05 Oct 16 2013
Maximum 87.13 Dec 6 2010
Average 47.81

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.