Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
29.48 +0.45  +1.55% NYSE Oct 1, 2:19PM BATS Real time Currency in USD

Agnico Eagle Mines Price :

29.48 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 29.43 29.93 28.84 29.03 2.735M
Sept. 29, 2014 30.06 30.24 29.48 29.70 1.265M
Sept. 26, 2014 30.09 30.09 29.61 29.89 1.864M
Sept. 25, 2014 29.56 30.41 29.26 30.17 2.760M
Sept. 24, 2014 30.34 30.75 29.77 29.99 2.542M
Sept. 23, 2014 30.89 30.89 30.05 30.58 3.149M
Sept. 22, 2014 30.67 30.83 29.98 30.09 3.046M
Sept. 19, 2014 32.38 32.42 30.82 31.07 4.357M
Sept. 18, 2014 33.90 33.90 32.03 32.48 3.735M
Sept. 17, 2014 35.04 35.05 33.72 33.87 1.605M
Sept. 16, 2014 34.35 35.25 33.72 34.79 2.214M
Sept. 15, 2014 34.22 34.40 33.61 34.23 1.172M
Sept. 12, 2014 34.05 34.65 33.78 33.98 2.049M
Sept. 11, 2014 33.82 34.52 33.65 34.42 1.858M
Sept. 10, 2014 34.19 34.43 33.47 34.05 2.553M
Sept. 9, 2014 33.78 34.53 33.67 34.38 2.273M
Sept. 8, 2014 35.00 35.05 33.60 33.82 2.730M
Sept. 5, 2014 35.11 35.53 34.34 34.94 2.186M
Sept. 4, 2014 36.59 37.08 34.67 34.91 3.564M
Sept. 3, 2014 37.01 37.10 36.35 36.37 1.303M
Sept. 2, 2014 37.23 37.38 36.81 36.93 1.940M
Aug. 29, 2014 37.74 38.46 37.44 38.28 1.328M
Aug. 28, 2014 37.48 37.82 37.15 37.73 1.739M
Aug. 27, 2014 37.52 37.64 36.82 37.16 1.038M
Aug. 26, 2014 36.87 37.42 36.75 37.35 1.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEM Price Benchmarks

Companies
Randgold Resources 67.59
Newmont Mining 23.05
Royal Gold 64.94

AEM Price Range, Past 5 Years

Minimum 24.05 Oct 16 2013
Maximum 87.13 Dec 6 2010
Average 48.31

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.