Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
31.66 -0.36  -1.12% NYSE Mar 3, 4:59PM BATS Real time Currency in USD

Agnico Eagle Mines Price :

31.66 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 32.15 32.54 31.70 32.02 1.974M
Feb. 27, 2015 32.12 32.97 31.89 32.15 1.781M
Feb. 26, 2015 32.66 32.70 31.83 32.11 1.909M
Feb. 25, 2015 30.94 32.24 30.75 32.12 2.363M
Feb. 24, 2015 30.46 31.04 30.06 30.55 1.483M
Feb. 23, 2015 30.10 31.18 29.95 30.80 2.063M
Feb. 20, 2015 31.18 31.67 30.35 30.37 2.970M
Feb. 19, 2015 31.93 32.10 30.80 30.92 2.113M
Feb. 18, 2015 31.69 32.12 30.66 31.93 3.392M
Feb. 17, 2015 31.63 32.16 31.24 31.33 2.631M
Feb. 13, 2015 32.79 33.25 32.35 32.61 2.661M
Feb. 12, 2015 32.00 33.09 31.69 32.51 3.687M
Feb. 11, 2015 31.24 31.41 30.46 30.77 2.666M
Feb. 10, 2015 31.59 31.78 31.01 31.44 2.098M
Feb. 9, 2015 31.91 32.31 31.74 32.09 2.154M
Feb. 6, 2015 33.06 33.40 31.18 31.58 4.342M
Feb. 5, 2015 33.88 34.78 33.78 34.56 2.177M
Feb. 4, 2015 34.19 34.48 33.59 34.11 2.163M
Feb. 3, 2015 33.83 34.55 33.22 33.77 3.035M
Feb. 2, 2015 32.97 34.72 32.89 34.58 2.948M
Jan. 30, 2015 32.75 34.17 32.30 33.72 3.486M
Jan. 29, 2015 31.74 33.11 31.60 32.65 3.346M
Jan. 28, 2015 33.63 34.28 32.46 32.95 3.233M
Jan. 27, 2015 33.04 34.36 33.02 34.27 2.977M
Jan. 26, 2015 31.60 32.73 31.15 32.71 2.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 25.89
Anglogold Ashanti 10.90
Royal Gold 70.79

AEM Price Range, Past 5 Years

Minimum 21.80 Dec 16 2014
Maximum 87.13 Dec 6 2010
Average 45.68

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.