Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Agnico Eagle Mines (AEM)

Add to Watchlists Create an Alert
37.18 -3.58  -8.78% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Agnico Eagle Mines Price :

37.18 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 40.97 41.08 40.12 40.76 2.012M
July 29, 2014 42.36 42.41 41.24 41.32 1.291M
July 28, 2014 41.57 42.17 41.48 42.12 888344.0
July 25, 2014 40.31 41.88 40.31 41.82 1.688M
July 24, 2014 40.77 40.91 40.30 40.75 1.483M
July 23, 2014 41.03 41.51 40.84 41.17 905177.0
July 22, 2014 41.33 41.49 40.84 41.11 985362.0
July 21, 2014 41.71 42.04 40.96 41.52 1.089M
July 18, 2014 41.03 41.82 40.80 41.75 1.466M
July 17, 2014 40.49 41.75 40.23 41.63 2.423M
July 16, 2014 39.79 40.46 39.56 40.10 1.366M
July 15, 2014 40.36 41.02 39.36 39.42 2.383M
July 14, 2014 39.42 40.64 39.27 40.41 2.177M
July 11, 2014 39.76 40.91 39.60 40.84 1.966M
July 10, 2014 41.18 41.79 39.60 39.69 3.195M
July 9, 2014 39.06 40.53 39.02 40.39 2.917M
July 8, 2014 38.43 39.09 38.16 38.94 1.902M
July 7, 2014 38.14 38.43 37.75 38.08 1.182M
July 3, 2014 38.16 38.34 37.65 38.29 987682.0
July 2, 2014 38.36 39.16 38.21 38.82 1.776M
July 1, 2014 38.16 38.76 37.77 37.96 2.023M
June 30, 2014 37.44 38.53 37.19 38.30 1.520M
June 27, 2014 37.37 37.88 37.08 37.63 1.238M
June 26, 2014 37.18 37.62 36.57 37.28 1.764M
June 25, 2014 36.83 37.86 36.76 37.42 1.577M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEM Price Benchmarks

Companies
DRDGold 2.85
Randgold Resources 87.25
Newmont Mining 25.59

AEM Price Range, Past 5 Years

Minimum 24.05 Oct 16 2013
Maximum 87.13 Dec 6 2010
Average 49.20

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.