Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
32.55 -0.13  -0.40% NYSE May 22, 8:00PM Delayed 2m USD

Agnico Eagle Mines Price :

32.55 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 32.52 32.79 32.08 32.55 1.174M
May 21, 2015 32.78 32.93 32.25 32.68 939011.0
May 20, 2015 32.70 33.47 32.40 32.80 1.504M
May 19, 2015 33.39 33.47 32.49 32.51 2.655M
May 18, 2015 33.69 34.33 33.39 33.96 1.374M
May 15, 2015 33.48 34.05 33.28 33.52 1.927M
May 14, 2015 34.30 34.89 33.71 33.96 1.914M
May 13, 2015 34.10 34.76 33.96 34.11 2.910M
May 12, 2015 32.66 33.75 32.55 33.49 2.934M
May 11, 2015 31.74 32.43 31.65 32.39 1.930M
May 8, 2015 31.48 32.07 31.31 31.69 1.817M
May 7, 2015 30.11 31.40 30.08 31.39 2.211M
May 6, 2015 32.11 32.13 30.43 30.65 3.093M
May 5, 2015 32.09 32.41 31.33 31.80 2.844M
May 4, 2015 32.39 32.78 31.45 31.57 2.281M
May 1, 2015 31.10 32.36 30.75 31.73 3.010M
April 30, 2015 30.83 31.28 30.12 30.30 3.602M
April 29, 2015 32.03 32.24 31.14 31.90 3.589M
April 28, 2015 30.30 32.16 30.22 32.06 3.225M
April 27, 2015 30.28 31.03 30.06 30.10 2.220M
April 24, 2015 30.36 30.73 29.75 29.82 1.771M
April 23, 2015 29.21 30.64 29.00 30.54 2.385M
April 22, 2015 30.26 30.43 28.92 29.09 2.467M
April 21, 2015 30.10 30.79 29.91 30.59 1.979M
April 20, 2015 29.81 30.33 29.61 30.13 1.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 27.01
Anglogold Ashanti 9.96
Royal Gold 64.42

AEM Price Range, Past 5 Years

Minimum 21.80 Dec 16 2014
Maximum 87.13 Dec 6 2010
Average 44.33

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.