Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
28.18 +0.54  +1.93% NYSE Jul 2, 12:35PM Delayed 2m USD

Agnico Eagle Mines Price:

28.18 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 28.30 28.44 27.60 27.65 2.014M
June 30, 2015 28.77 28.92 28.15 28.37 2.160M
June 29, 2015 29.19 29.64 28.77 29.04 1.342M
June 26, 2015 29.46 29.58 29.05 29.16 1.949M
June 25, 2015 30.03 30.20 29.43 29.58 1.168M
June 24, 2015 30.02 30.41 29.83 30.04 1.049M
June 23, 2015 30.00 30.39 29.95 30.10 885914.0
June 22, 2015 30.59 30.81 30.17 30.21 1.483M
June 19, 2015 31.43 31.89 30.74 30.95 2.614M
June 18, 2015 31.62 32.15 31.51 31.92 2.087M
June 17, 2015 30.16 31.02 29.80 30.97 2.431M
June 16, 2015 30.89 30.96 30.16 30.25 1.633M
June 15, 2015 30.82 31.57 30.73 31.07 1.271M
June 12, 2015 30.94 31.47 30.70 30.89 1.103M
June 11, 2015 31.34 31.40 30.92 31.20 1.590M
June 10, 2015 31.77 31.94 31.26 31.59 1.334M
June 9, 2015 31.65 31.90 30.91 30.94 1.787M
June 8, 2015 31.00 31.53 30.92 31.40 1.853M
June 5, 2015 31.09 31.32 30.42 30.83 1.996M
June 4, 2015 31.29 31.78 31.26 31.67 1.205M
June 3, 2015 32.35 32.47 31.47 31.84 2.134M
June 2, 2015 32.44 32.82 32.20 32.59 1.496M
June 1, 2015 32.48 32.81 31.89 32.10 1.095M
May 29, 2015 31.90 32.47 31.83 32.17 1.319M
May 28, 2015 31.18 32.16 30.91 32.08 1.652M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 23.13
Anglogold Ashanti 8.45
Royal Gold 61.05

AEM Price Range, Past 5 Years

Minimum 21.80 Dec 16 2014
Maximum 87.13 Dec 06 2010
Average 43.68

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.