Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
33.72 +1.07  +3.28% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Agnico Eagle Mines Price :

33.72 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 32.75 34.17 32.30 33.72 3.486M
Jan. 29, 2015 31.74 33.11 31.60 32.65 3.346M
Jan. 28, 2015 33.63 34.28 32.46 32.95 3.233M
Jan. 27, 2015 33.04 34.36 33.02 34.27 2.977M
Jan. 26, 2015 31.60 32.73 31.15 32.71 2.594M
Jan. 23, 2015 32.81 33.19 32.28 32.56 2.380M
Jan. 22, 2015 32.88 33.89 32.42 33.42 3.364M
Jan. 21, 2015 33.48 33.93 31.78 32.67 3.796M
Jan. 20, 2015 33.24 33.82 32.72 33.14 4.488M
Jan. 16, 2015 31.53 32.85 31.45 32.72 5.512M
Jan. 15, 2015 30.86 31.80 30.74 31.36 4.579M
Jan. 14, 2015 30.29 30.76 29.08 29.43 3.463M
Jan. 13, 2015 31.29 31.39 29.28 29.75 4.218M
Jan. 12, 2015 30.16 31.34 29.92 30.82 4.152M
Jan. 9, 2015 28.34 29.79 28.28 29.78 3.434M
Jan. 8, 2015 28.62 29.15 27.70 28.01 2.921M
Jan. 7, 2015 28.46 29.44 27.95 28.44 2.804M
Jan. 6, 2015 27.50 29.54 27.42 29.03 5.318M
Jan. 5, 2015 27.20 27.49 26.28 27.45 3.107M
Jan. 2, 2015 24.36 27.05 24.19 27.00 4.400M
Dec. 31, 2014 24.89 25.14 24.27 24.89 1.807M
Dec. 30, 2014 24.52 25.52 24.32 25.05 2.300M
Dec. 29, 2014 24.18 24.34 23.77 23.83 1.937M
Dec. 26, 2014 24.41 24.67 24.00 24.35 1.557M
Dec. 24, 2014 23.04 23.83 22.69 23.65 969372.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 25.15
Anglogold Ashanti 12.38
Randgold Resources 85.26

AEM Price Range, Past 5 Years

Minimum 21.80 Dec 16 2014
Maximum 87.13 Dec 6 2010
Average 46.09

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.