Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
24.92 +0.18  +0.73% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Agnico Eagle Mines Price :

24.92 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 24.90 25.40 24.57 24.92 4.323M
Dec. 18, 2014 23.67 24.78 23.55 24.74 3.011M
Dec. 17, 2014 22.02 23.20 21.65 23.13 3.392M
Dec. 16, 2014 22.94 23.11 21.77 21.80 3.633M
Dec. 15, 2014 23.74 24.18 22.16 22.20 3.234M
Dec. 12, 2014 24.40 24.74 23.90 24.24 2.248M
Dec. 11, 2014 24.52 25.48 24.31 24.53 2.183M
Dec. 10, 2014 25.41 26.33 24.74 24.86 2.628M
Dec. 9, 2014 24.59 26.16 24.45 25.65 3.695M
Dec. 8, 2014 23.98 24.16 22.97 23.86 3.063M
Dec. 5, 2014 23.67 24.19 23.36 23.71 2.337M
Dec. 4, 2014 25.18 25.41 24.09 24.26 2.539M
Dec. 3, 2014 24.70 25.55 24.33 25.28 3.133M
Dec. 2, 2014 24.44 25.19 24.11 24.23 3.112M
Dec. 1, 2014 24.19 25.28 23.87 25.11 4.580M
Nov. 28, 2014 24.68 24.73 23.42 23.49 2.388M
Nov. 26, 2014 26.64 26.65 25.89 25.99 2.089M
Nov. 25, 2014 26.02 26.76 25.91 26.72 2.682M
Nov. 24, 2014 26.45 26.52 25.77 25.94 2.615M
Nov. 21, 2014 27.51 27.67 26.42 26.64 2.991M
Nov. 20, 2014 26.58 27.10 26.36 26.91 2.914M
Nov. 19, 2014 26.67 26.95 25.58 26.05 4.456M
Nov. 18, 2014 26.30 26.92 25.86 26.88 3.786M
Nov. 17, 2014 25.01 25.98 24.87 25.74 4.241M
Nov. 14, 2014 22.92 25.20 22.73 25.11 4.191M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 19.12
Anglogold Ashanti 8.73
Randgold Resources 67.53

AEM Price Range, Past 5 Years

Minimum 21.80 Dec 16 2014
Maximum 87.13 Dec 6 2010
Average 46.65

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.