Agnico Eagle Mines Price:
27.92 for May 17, 2013Agnico Eagle Mines Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 28.97 | 28.97 | 27.89 | 27.92 | 1.897M |
| May 16, 2013 | 28.17 | 29.58 | 28.01 | 29.35 | 2.319M |
| May 15, 2013 | 29.75 | 29.94 | 28.48 | 28.53 | 2.008M |
| May 14, 2013 | 30.22 | 30.96 | 30.00 | 30.16 | 1.524M |
| May 13, 2013 | 30.76 | 30.85 | 30.30 | 30.38 | 1.145M |
| May 10, 2013 | 30.50 | 31.11 | 30.05 | 31.11 | 2.345M |
| May 9, 2013 | 31.40 | 32.56 | 31.03 | 31.33 | 1.704M |
| May 8, 2013 | 30.66 | 32.03 | 30.54 | 31.90 | 2.053M |
| May 7, 2013 | 30.61 | 30.74 | 29.84 | 30.28 | 1.968M |
| May 6, 2013 | 31.63 | 31.72 | 31.13 | 31.22 | 1.078M |
| May 3, 2013 | 32.08 | 32.76 | 31.37 | 31.51 | 1.760M |
| May 2, 2013 | 32.07 | 32.47 | 31.41 | 31.99 | 1.309M |
| May 1, 2013 | 31.61 | 32.10 | 31.10 | 31.54 | 2.162M |
| April 30, 2013 | 30.71 | 32.30 | 30.36 | 32.29 | 2.240M |
| April 29, 2013 | 31.44 | 31.74 | 30.51 | 30.87 | 2.481M |
| April 26, 2013 | 32.96 | 33.05 | 30.76 | 30.97 | 3.195M |
| April 25, 2013 | 33.77 | 33.90 | 32.31 | 32.96 | 3.232M |
| April 24, 2013 | 32.53 | 33.44 | 32.16 | 33.25 | 1.900M |
| April 23, 2013 | 32.51 | 32.61 | 31.62 | 32.03 | 1.521M |
| April 22, 2013 | 33.50 | 33.50 | 32.23 | 32.79 | 1.575M |
| April 19, 2013 | 32.73 | 33.16 | 31.89 | 32.30 | 2.223M |
| April 18, 2013 | 31.31 | 32.61 | 30.75 | 32.31 | 2.776M |
| April 17, 2013 | 32.70 | 32.96 | 30.94 | 31.02 | 2.929M |
| April 16, 2013 | 33.59 | 33.73 | 32.29 | 32.59 | 2.660M |
| April 15, 2013 | 33.45 | 33.67 | 32.13 | 32.40 | 4.726M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AEM Price Benchmarks
| Companies | |
|---|---|
| Kinross Gold Corporation | 5.26 |
| Anglogold Ashanti | 17.12 |
| Barrick Gold Corporation | 18.58 |
AEM Price Range, Past 5 Years
| Minimum | 21.70 | Oct 27 2008 |
| Maximum | 87.13 | Dec 6 2010 |
| Average | 54.39 |