Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
23.50 +0.94  +4.17% NYSE Aug 27, 17:00 Delayed 2m USD

Agnico Eagle Mines Price:

23.50 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 23.26 23.26 22.13 22.56 5.443M
Aug. 25, 2015 24.75 25.06 23.16 23.69 5.240M
Aug. 24, 2015 26.04 27.35 24.51 24.67 5.869M
Aug. 21, 2015 27.56 27.85 26.03 26.19 4.161M
Aug. 20, 2015 27.23 27.91 27.07 27.09 5.414M
Aug. 19, 2015 24.93 26.77 24.88 26.33 5.300M
Aug. 18, 2015 24.13 24.85 23.96 24.59 2.455M
Aug. 17, 2015 24.33 24.88 23.98 24.62 3.001M
Aug. 14, 2015 24.65 24.74 23.47 23.71 2.854M
Aug. 13, 2015 24.83 25.45 24.08 24.23 3.779M
Aug. 12, 2015 24.45 25.97 24.45 25.85 5.334M
Aug. 11, 2015 23.80 23.98 23.03 23.71 3.639M
Aug. 10, 2015 22.39 23.81 21.91 23.69 3.714M
Aug. 7, 2015 21.95 22.74 21.92 22.09 2.714M
Aug. 6, 2015 21.27 22.44 21.00 21.93 4.027M
Aug. 5, 2015 21.51 21.83 21.08 21.10 2.715M
Aug. 4, 2015 21.43 21.79 21.10 21.30 2.581M
Aug. 3, 2015 21.96 22.08 21.07 21.16 2.435M
July 31, 2015 22.39 22.64 21.87 22.13 3.124M
July 30, 2015 22.88 22.88 21.40 21.63 3.941M
July 29, 2015 23.08 23.66 22.73 23.37 3.412M
July 28, 2015 23.33 23.62 23.04 23.12 2.786M
July 27, 2015 23.54 24.57 22.72 22.97 3.860M
July 24, 2015 22.13 23.95 21.87 23.88 5.469M
July 23, 2015 23.45 23.49 22.23 22.38 3.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 15.81
Royal Gold 47.35
Gold Fields 2.72

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 87.13 Dec 06 2010
Average 42.62

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.