Agnico Eagle Mines (AEM)

27.92 -1.43  -4.87%  May 17, 8:00PM
Add to Watchlists Create an Alert

Agnico Eagle Mines Price:

27.92 for May 17, 2013
View Full Chart

Agnico Eagle Mines Price Chart

    Agnico Eagle Mines Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 405   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 28.97 28.97 27.89 27.92 1.897M
    May 16, 2013 28.17 29.58 28.01 29.35 2.319M
    May 15, 2013 29.75 29.94 28.48 28.53 2.008M
    May 14, 2013 30.22 30.96 30.00 30.16 1.524M
    May 13, 2013 30.76 30.85 30.30 30.38 1.145M
    May 10, 2013 30.50 31.11 30.05 31.11 2.345M
    May 9, 2013 31.40 32.56 31.03 31.33 1.704M
    May 8, 2013 30.66 32.03 30.54 31.90 2.053M
    May 7, 2013 30.61 30.74 29.84 30.28 1.968M
    May 6, 2013 31.63 31.72 31.13 31.22 1.078M
    May 3, 2013 32.08 32.76 31.37 31.51 1.760M
    May 2, 2013 32.07 32.47 31.41 31.99 1.309M
    May 1, 2013 31.61 32.10 31.10 31.54 2.162M
    April 30, 2013 30.71 32.30 30.36 32.29 2.240M
    April 29, 2013 31.44 31.74 30.51 30.87 2.481M
    April 26, 2013 32.96 33.05 30.76 30.97 3.195M
    April 25, 2013 33.77 33.90 32.31 32.96 3.232M
    April 24, 2013 32.53 33.44 32.16 33.25 1.900M
    April 23, 2013 32.51 32.61 31.62 32.03 1.521M
    April 22, 2013 33.50 33.50 32.23 32.79 1.575M
    April 19, 2013 32.73 33.16 31.89 32.30 2.223M
    April 18, 2013 31.31 32.61 30.75 32.31 2.776M
    April 17, 2013 32.70 32.96 30.94 31.02 2.929M
    April 16, 2013 33.59 33.73 32.29 32.59 2.660M
    April 15, 2013 33.45 33.67 32.13 32.40 4.726M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AEM Price Benchmarks

    Companies
    Kinross Gold Corporation 5.26
    Anglogold Ashanti 17.12
    Barrick Gold Corporation 18.58

    AEM Price Range, Past 5 Years

    Minimum 21.70 Oct 27 2008
    Maximum 87.13 Dec 6 2010
    Average 54.39