Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
23.12 +0.15  +0.65% NYSE Jul 28, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

23.12 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 23.33 23.62 23.04 23.12 2.786M
July 27, 2015 23.54 24.57 22.72 22.97 3.860M
July 24, 2015 22.13 23.95 21.87 23.88 5.469M
July 23, 2015 23.45 23.49 22.23 22.38 3.475M
July 22, 2015 22.97 23.85 22.56 23.27 3.822M
July 21, 2015 23.23 24.40 23.05 23.34 2.746M
July 20, 2015 23.61 23.92 22.64 22.72 3.666M
July 17, 2015 26.41 26.42 25.06 25.16 3.179M
July 16, 2015 26.79 26.88 26.39 26.67 1.839M
July 15, 2015 27.04 27.33 26.75 26.94 1.565M
July 14, 2015 27.29 28.04 27.29 27.42 1.610M
July 13, 2015 27.57 27.73 26.79 27.42 2.705M
July 10, 2015 28.52 28.64 27.74 27.96 2.009M
July 9, 2015 29.17 29.17 28.32 28.59 1.243M
July 8, 2015 28.74 29.30 28.39 28.57 1.530M
July 7, 2015 28.98 29.02 28.13 28.43 2.789M
July 6, 2015 28.21 30.10 28.16 29.75 2.895M
July 2, 2015 27.88 28.47 27.83 28.43 1.609M
July 1, 2015 28.30 28.44 27.60 27.65 2.014M
June 30, 2015 28.77 28.92 28.15 28.37 2.160M
June 29, 2015 29.19 29.64 28.77 29.04 1.342M
June 26, 2015 29.46 29.58 29.05 29.16 1.949M
June 25, 2015 30.03 30.20 29.43 29.58 1.168M
June 24, 2015 30.02 30.41 29.83 30.04 1.049M
June 23, 2015 30.00 30.39 29.95 30.10 885914.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Anglogold Ashanti 6.32
Newmont Mining 17.64
Royal Gold 50.54

AEM Price Range, Past 5 Years

Minimum 21.80 Dec 16 2014
Maximum 87.13 Dec 06 2010
Average 43.25

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.