Agnico Eagle Mines (AEM)

Add to Watchlists Create an Alert
37.35 +0.87  +2.38% NYSE Aug 26, 8:00PM BATS Real time Currency in USD

Agnico Eagle Mines Price :

37.35 for Aug. 26, 2014

View 4,000+ financial data types

View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 36.87 37.42 36.75 37.35 1.108M
Aug. 25, 2014 36.81 37.25 36.48 36.48 1.182M
Aug. 22, 2014 37.51 37.62 36.94 37.34 1.889M
Aug. 21, 2014 38.08 38.31 37.08 37.42 2.075M
Aug. 20, 2014 39.25 39.41 38.65 38.91 1.223M
Aug. 19, 2014 39.75 39.84 39.23 39.26 987338.0
Aug. 18, 2014 38.97 39.71 38.94 39.64 1.080M
Aug. 15, 2014 39.04 39.65 39.04 39.47 1.420M
Aug. 14, 2014 39.86 40.28 39.20 39.92 1.969M
Aug. 13, 2014 40.28 40.40 39.99 40.11 1.435M
Aug. 12, 2014 38.98 40.18 38.97 40.14 2.350M
Aug. 11, 2014 38.36 39.17 38.36 38.83 1.281M
Aug. 8, 2014 38.80 39.24 38.27 38.48 939867.0
Aug. 7, 2014 38.84 39.03 38.19 38.67 1.458M
Aug. 6, 2014 38.38 39.21 38.29 38.91 1.870M
Aug. 5, 2014 36.86 37.88 36.72 37.60 1.827M
Aug. 4, 2014 37.57 37.81 36.76 37.14 986763.0
Aug. 1, 2014 37.58 37.92 36.93 37.62 1.554M
July 31, 2014 39.75 39.79 36.60 37.19 4.574M
July 30, 2014 40.97 41.08 40.12 40.76 2.012M
July 29, 2014 42.36 42.41 41.24 41.32 1.291M
July 28, 2014 41.57 42.17 41.48 42.12 888544.0
July 25, 2014 40.31 41.88 40.31 41.82 1.688M
July 24, 2014 40.77 40.91 40.30 40.75 1.483M
July 23, 2014 41.03 41.51 40.84 41.17 905177.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEM Price Benchmarks

Companies
Randgold Resources 81.73
DRDGold 2.58
Royal Gold 75.72

AEM Price Range, Past 5 Years

Minimum 24.05 Oct 16 2013
Maximum 87.13 Dec 6 2010
Average 48.94

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.