Ideal Power Inc (IPWR)
7.64
+0.10
(+1.33%)
USD |
NASDAQ |
May 03, 16:00
7.64
0.00 (0.00%)
After-Hours: 20:00
Ideal Power Total Return Level: 7.64 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 7.64 |
May 02, 2024 | 7.54 |
May 01, 2024 | 7.435 |
April 30, 2024 | 7.81 |
April 29, 2024 | 7.825 |
April 26, 2024 | 7.63 |
April 25, 2024 | 7.50 |
April 24, 2024 | 7.47 |
April 23, 2024 | 7.90 |
April 22, 2024 | 7.590 |
April 19, 2024 | 6.95 |
April 18, 2024 | 7.22 |
April 17, 2024 | 7.61 |
April 16, 2024 | 7.96 |
April 15, 2024 | 7.70 |
April 12, 2024 | 7.94 |
April 11, 2024 | 8.14 |
April 10, 2024 | 8.04 |
April 09, 2024 | 8.25 |
April 08, 2024 | 8.01 |
April 05, 2024 | 7.95 |
April 04, 2024 | 7.93 |
April 03, 2024 | 8.13 |
April 02, 2024 | 8.20 |
April 01, 2024 | 8.51 |
Date | Value |
---|---|
March 28, 2024 | 8.90 |
March 27, 2024 | 8.86 |
March 26, 2024 | 7.75 |
March 25, 2024 | 8.15 |
March 22, 2024 | 9.335 |
March 21, 2024 | 10.13 |
March 20, 2024 | 10.65 |
March 19, 2024 | 10.55 |
March 18, 2024 | 11.21 |
March 15, 2024 | 11.65 |
March 14, 2024 | 11.05 |
March 13, 2024 | 12.11 |
March 12, 2024 | 13.10 |
March 11, 2024 | 12.75 |
March 08, 2024 | 12.59 |
March 07, 2024 | 13.38 |
March 06, 2024 | 12.40 |
March 05, 2024 | 11.61 |
March 04, 2024 | 11.72 |
March 01, 2024 | 11.01 |
February 29, 2024 | 11.32 |
February 28, 2024 | 11.60 |
February 27, 2024 | 10.86 |
February 26, 2024 | 10.76 |
February 23, 2024 | 10.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.53
Minimum
Mar 23 2020
22.47
Maximum
Feb 05 2021
8.889
Average
9.12
Median
Jul 31 2020
Total Return Level Benchmarks
Ultralife Corp | 12.55 |
Advanced Energy Industries Inc | 99.36 |
Plug Power Inc | 2.74 |
Enovix Corp | 10.09 |
Microvast Holdings Inc | 0.3846 |