Microvast Holdings Total Return Level Analysis

Microvast Holdings Inc (MVST)

0.3846 -0.02 (-4.19%) USD | NASDAQ | May 03, 16:00

0.3858 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 03, 2024	0.3846
May 02, 2024	0.4014
May 01, 2024	0.4041
April 30, 2024	0.3919
April 29, 2024	0.4164
April 26, 2024	0.4111
April 25, 2024	0.3882
April 24, 2024	0.4498
April 23, 2024	0.4558
April 22, 2024	0.5025
April 19, 2024	0.4998
April 18, 2024	0.4927
April 17, 2024	0.5209
April 16, 2024	0.53
April 15, 2024	0.4856
April 12, 2024	0.515
April 11, 2024	0.5137
April 10, 2024	0.5184
April 09, 2024	0.506
April 08, 2024	0.5062
April 05, 2024	0.4924
April 04, 2024	0.5527
April 03, 2024	0.6066
April 02, 2024	0.59
April 01, 2024	0.895

Date	Value
March 28, 2024	0.837
March 27, 2024	0.8413
March 26, 2024	0.8395
March 25, 2024	0.7666
March 22, 2024	0.7352
March 21, 2024	0.7513
March 20, 2024	0.7303
March 19, 2024	0.6319
March 18, 2024	0.5422
March 15, 2024	0.551
March 14, 2024	0.6006
March 13, 2024	0.6483
March 12, 2024	0.6526
March 11, 2024	0.6988
March 08, 2024	0.705
March 07, 2024	0.7024
March 06, 2024	0.7542
March 05, 2024	0.75
March 04, 2024	0.78
March 01, 2024	0.802
February 29, 2024	0.8603
February 28, 2024	0.8113
February 27, 2024	0.8402
February 26, 2024	0.7827
February 23, 2024	0.7791

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3846

Minimum

May 03 2024

24.50

Maximum

Feb 01 2021

6.872

Average

8.33

Median

Nov 18 2021

Total Return Level Benchmarks