CMS Energy (CMS)

28.81 -0.15  -0.52%  May 21, 5:00PM
Add to Watchlists Create an Alert

CMS Energy Price:

28.81 for May 21, 2013
View Full Chart

CMS Energy Price Chart

    CMS Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 29.10 29.18 28.89 28.96 1.548M
    May 17, 2013 28.73 29.14 28.70 29.10 1.693M
    May 16, 2013 28.89 28.92 28.59 28.66 1.790M
    May 15, 2013 28.60 29.24 28.53 28.95 1.737M
    May 14, 2013 28.36 28.63 28.13 28.61 1.625M
    May 13, 2013 28.33 28.46 28.16 28.36 1.963M
    May 10, 2013 28.36 28.46 28.14 28.42 1.564M
    May 9, 2013 28.96 29.08 28.27 28.37 2.076M
    May 8, 2013 29.25 29.36 28.90 28.98 1.338M
    May 7, 2013 28.99 29.29 28.96 29.28 2.124M
    May 6, 2013 29.39 29.48 28.92 28.97 2.492M
    May 3, 2013 29.45 29.68 29.36 29.39 1.830M
    May 2, 2013 29.45 29.51 29.17 29.33 2.229M
    May 1, 2013 29.98 29.98 29.41 29.45 1.826M
    April 30, 2013 29.79 29.94 29.60 29.94 2.416M
    April 29, 2013 29.50 29.83 29.37 29.75 1.771M
    April 26, 2013 29.28 29.61 29.28 29.43 1.869M
    April 25, 2013 29.39 29.51 29.15 29.24 5.796M
    April 24, 2013 29.00 29.34 28.84 29.18 1.967M
    April 23, 2013 29.13 29.14 28.72 29.00 2.290M
    April 22, 2013 29.08 29.18 28.88 29.06 1.048M
    April 19, 2013 28.76 29.09 28.62 29.09 1.373M
    April 18, 2013 28.60 28.80 28.53 28.66 2.023M
    April 17, 2013 28.61 28.66 28.33 28.53 1.568M
    April 16, 2013 28.38 28.70 28.10 28.69 1.623M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More