Ayala Pharmaceuticals Inc (ADXS)

0.437 -0.12 (-21.96%) USD  |  OTCM  |  May 10, 15:29
More

Ayala Pharmaceuticals Total Return Price: 0.437 for May 10, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Upgrade now.
Date Value
May 09, 2024 0.56
May 08, 2024 0.625
May 07, 2024 0.5305
May 06, 2024 0.55
May 03, 2024 0.555
May 02, 2024 0.5305
May 01, 2024 0.6431
April 30, 2024 0.665
April 29, 2024 0.665
April 26, 2024 0.555
April 25, 2024 0.55
April 24, 2024 0.54
April 23, 2024 0.54
April 22, 2024 0.572
April 19, 2024 0.572
April 18, 2024 0.57
April 17, 2024 0.6455
April 16, 2024 0.601
April 15, 2024 0.621
April 12, 2024 0.668
April 11, 2024 0.6679
April 10, 2024 0.61
April 09, 2024 0.61
April 08, 2024 0.668
April 05, 2024 0.607
Date Value
April 04, 2024 0.607
April 03, 2024 0.627
April 02, 2024 0.64
April 01, 2024 0.64
March 28, 2024 0.64
March 27, 2024 0.70
March 26, 2024 0.71
March 25, 2024 0.63
March 22, 2024 0.60
March 21, 2024 0.59
March 20, 2024 0.60
March 19, 2024 0.6222
March 18, 2024 0.5974
March 15, 2024 0.62
March 14, 2024 0.67
March 13, 2024 0.70
March 12, 2024 0.74
March 11, 2024 0.72
March 08, 2024 0.7721
March 07, 2024 0.79
March 06, 2024 0.75
March 05, 2024 0.7647
March 04, 2024 0.8405
March 01, 2024 0.911
February 29, 2024 0.861

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.40
Minimum
Jan 04 2023
259.20
Maximum
May 14 2019
30.06
Average
24.74
Median
Dec 21 2020

Total Return Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0804
Palatin Technologies Inc 2.27
iBio Inc 1.87
Theriva Biologics Inc 0.35
Oragenics Inc 1.84