ADS-TEC Energy PLC (ADSE)
10.92
+0.15
(+1.39%)
USD |
NASDAQ |
May 03, 16:00
10.91
-0.01
(-0.09%)
After-Hours: 20:00
ADS-TEC Energy Total Return Level: 10.92 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 10.92 |
May 02, 2024 | 10.77 |
May 01, 2024 | 10.88 |
April 30, 2024 | 10.80 |
April 29, 2024 | 10.90 |
April 26, 2024 | 10.89 |
April 25, 2024 | 10.90 |
April 24, 2024 | 10.90 |
April 23, 2024 | 10.90 |
April 22, 2024 | 10.90 |
April 19, 2024 | 10.80 |
April 18, 2024 | 10.80 |
April 17, 2024 | 10.80 |
April 16, 2024 | 10.79 |
April 15, 2024 | 10.44 |
April 12, 2024 | 10.40 |
April 11, 2024 | 10.40 |
April 10, 2024 | 10.30 |
April 09, 2024 | 10.39 |
April 08, 2024 | 10.20 |
April 05, 2024 | 10.40 |
April 04, 2024 | 10.27 |
April 03, 2024 | 10.32 |
April 02, 2024 | 10.34 |
April 01, 2024 | 10.44 |
Date | Value |
---|---|
March 28, 2024 | 10.48 |
March 27, 2024 | 10.35 |
March 26, 2024 | 10.19 |
March 25, 2024 | 10.11 |
March 22, 2024 | 10.71 |
March 21, 2024 | 10.79 |
March 20, 2024 | 10.92 |
March 19, 2024 | 10.46 |
March 18, 2024 | 10.50 |
March 15, 2024 | 10.41 |
March 14, 2024 | 10.46 |
March 13, 2024 | 10.49 |
March 12, 2024 | 11.00 |
March 11, 2024 | 10.13 |
March 08, 2024 | 10.96 |
March 07, 2024 | 11.17 |
March 06, 2024 | 10.30 |
March 05, 2024 | 10.94 |
March 04, 2024 | 10.04 |
March 01, 2024 | 10.85 |
February 29, 2024 | 10.99 |
February 28, 2024 | 10.10 |
February 27, 2024 | 10.10 |
February 26, 2024 | 10.10 |
February 23, 2024 | 9.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.96
Minimum
Apr 24 2023
11.17
Maximum
Mar 07 2024
7.377
Average
7.42
Median
Aug 02 2022
Total Return Level Benchmarks
AerCap Holdings NV | 87.60 |
Trane Technologies PLC | 366.00 |
Johnson Controls International PLC | 247956.4 |
Ryanair Holdings PLC | 168.96 |
SMX (Security Matters) PLC | 0.144 |