Ryanair Holdings Total Return Level Insights

Ryanair Holdings PLC (RYAAY)

138.83 +0.48 (+0.35%) USD | NASDAQ | Apr 25, 11:44

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 24, 2024	166.61
April 23, 2024	171.67
April 22, 2024	169.53
April 19, 2024	167.25
April 18, 2024	163.06
April 17, 2024	164.20
April 16, 2024	163.55
April 15, 2024	166.32
April 12, 2024	167.76
April 11, 2024	175.38
April 10, 2024	175.65
April 09, 2024	178.33
April 08, 2024	178.93
April 05, 2024	175.51
April 04, 2024	173.62
April 03, 2024	176.09
April 02, 2024	171.83
April 01, 2024	176.42
March 28, 2024	175.33
March 27, 2024	175.84
March 26, 2024	176.64
March 25, 2024	175.46
March 22, 2024	175.47
March 21, 2024	175.94
March 20, 2024	175.83

Date	Value
March 19, 2024	172.11
March 18, 2024	173.17
March 15, 2024	170.96
March 14, 2024	164.02
March 13, 2024	167.19
March 12, 2024	167.11
March 11, 2024	170.26
March 08, 2024	170.63
March 07, 2024	170.86
March 06, 2024	168.25
March 05, 2024	165.64
March 04, 2024	166.42
March 01, 2024	163.95
February 29, 2024	166.49
February 28, 2024	166.01
February 27, 2024	169.59
February 26, 2024	168.21
February 23, 2024	170.05
February 22, 2024	170.87
February 21, 2024	167.13
February 20, 2024	166.62
February 16, 2024	167.78
February 15, 2024	169.38
February 14, 2024	167.03
February 13, 2024	165.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

56.78

Minimum

Mar 18 2020

178.93

Maximum

Apr 08 2024

110.78

Average

110.58

Median

Feb 06 2020

Total Return Level Benchmarks