Trane Technologies Total Return Level Trends

Trane Technologies PLC (TT)

337.18 +4.26 (+1.28%) USD | NYSE | May 24, 15:37

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 23, 2024	381.62
May 22, 2024	382.32
May 21, 2024	384.67
May 20, 2024	379.32
May 17, 2024	376.71
May 16, 2024	372.22
May 15, 2024	380.90
May 14, 2024	378.34
May 13, 2024	374.42
May 10, 2024	380.54
May 09, 2024	381.62
May 08, 2024	375.52
May 07, 2024	373.56
May 06, 2024	373.39
May 03, 2024	366.00
May 02, 2024	363.13
May 01, 2024	361.06
April 30, 2024	363.76
April 29, 2024	344.87
April 26, 2024	349.08
April 25, 2024	343.16
April 24, 2024	339.86
April 23, 2024	338.26
April 22, 2024	333.74
April 19, 2024	330.44

Date	Value
April 18, 2024	331.92
April 17, 2024	335.96
April 16, 2024	338.87
April 15, 2024	336.87
April 12, 2024	340.40
April 11, 2024	340.72
April 10, 2024	342.21
April 09, 2024	345.28
April 08, 2024	348.29
April 05, 2024	349.24
April 04, 2024	341.03
April 03, 2024	345.42
April 02, 2024	341.03
April 01, 2024	340.14
March 28, 2024	344.11
March 27, 2024	343.55
March 26, 2024	343.06
March 25, 2024	343.46
March 22, 2024	344.22
March 21, 2024	348.34
March 20, 2024	342.30
March 19, 2024	338.19
March 18, 2024	334.45
March 15, 2024	334.04
March 14, 2024	334.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

76.74

Minimum

Mar 23 2020

384.67

Maximum

May 21 2024

179.85

Average

179.46

Median

Mar 08 2021

Total Return Level Benchmarks