Johnson Controls International PLC (JCI)
65.32
+0.45
(+0.69%)
USD |
NYSE |
Mar 28, 16:00
65.30
-0.02
(-0.04%)
Pre-Market: 20:00
Johnson Controls International Total Return Level: 259642.8 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 259642.8 |
March 27, 2024 | 257854.0 |
March 26, 2024 | 254793.3 |
March 25, 2024 | 252925.1 |
March 22, 2024 | 253402.1 |
March 21, 2024 | 256010.4 |
March 20, 2024 | 253441.6 |
March 19, 2024 | 251979.4 |
March 18, 2024 | 249608.2 |
March 15, 2024 | 249726.7 |
March 14, 2024 | 249331.5 |
March 13, 2024 | 246209.5 |
March 12, 2024 | 244984.3 |
March 11, 2024 | 241901.8 |
March 08, 2024 | 243956.8 |
March 07, 2024 | 242336.5 |
March 06, 2024 | 239135.4 |
March 05, 2024 | 238503.1 |
March 04, 2024 | 238542.6 |
March 01, 2024 | 237594.1 |
February 29, 2024 | 234234.9 |
February 28, 2024 | 235183.4 |
February 27, 2024 | 234827.7 |
February 26, 2024 | 231508.0 |
February 23, 2024 | 230954.8 |
Date | Value |
---|---|
February 22, 2024 | 230282.9 |
February 21, 2024 | 228425.5 |
February 20, 2024 | 223801.6 |
February 16, 2024 | 224710.6 |
February 15, 2024 | 226844.7 |
February 14, 2024 | 225540.5 |
February 13, 2024 | 216332.4 |
February 12, 2024 | 219177.8 |
February 09, 2024 | 219335.9 |
February 08, 2024 | 217794.6 |
February 07, 2024 | 214988.7 |
February 06, 2024 | 210483.4 |
February 05, 2024 | 210799.6 |
February 02, 2024 | 215186.3 |
February 01, 2024 | 213526.4 |
January 31, 2024 | 208230.8 |
January 30, 2024 | 215344.4 |
January 29, 2024 | 223880.7 |
January 26, 2024 | 223643.6 |
January 25, 2024 | 220126.3 |
January 24, 2024 | 217438.9 |
January 23, 2024 | 219889.2 |
January 22, 2024 | 216964.7 |
January 19, 2024 | 214158.8 |
January 18, 2024 | 212103.7 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
85133.12
Minimum
Mar 23 2020
305447.3
Maximum
Dec 31 2021
202424.4
Average
209633.7
Median
Aug 05 2022
Total Return Level Benchmarks
Comfort Systems USA Inc | 393.98 |
SPX Technologies Inc | 642.22 |
Ferguson PLC | 319.15 |
AC Partners Inc | 62.50 |
EvoAir Holdings Inc | 5.51 |