SPDR® S&P Emerging Asia Pacific ETF (GMF)
103.61
+0.36
(+0.35%)
USD |
NYSEARCA |
Mar 28, 16:00
103.61
0.00 (0.00%)
After-Hours: 20:00
GMF Total Return Price: 103.61 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 103.25 |
March 26, 2024 | 103.47 |
March 25, 2024 | 103.61 |
March 22, 2024 | 103.63 |
March 21, 2024 | 104.33 |
March 20, 2024 | 104.13 |
March 19, 2024 | 103.59 |
March 18, 2024 | 104.23 |
March 15, 2024 | 104.04 |
March 14, 2024 | 104.34 |
March 13, 2024 | 104.91 |
March 12, 2024 | 105.90 |
March 11, 2024 | 104.66 |
March 08, 2024 | 104.55 |
March 07, 2024 | 104.69 |
March 06, 2024 | 103.78 |
March 05, 2024 | 102.49 |
March 04, 2024 | 103.34 |
March 01, 2024 | 103.64 |
February 29, 2024 | 102.03 |
February 28, 2024 | 101.42 |
February 27, 2024 | 102.84 |
February 26, 2024 | 102.57 |
February 23, 2024 | 102.80 |
February 22, 2024 | 102.67 |
Date | Value |
---|---|
February 21, 2024 | 101.38 |
February 20, 2024 | 101.13 |
February 16, 2024 | 101.05 |
February 15, 2024 | 100.60 |
February 14, 2024 | 100.11 |
February 13, 2024 | 98.60 |
February 12, 2024 | 100.24 |
February 09, 2024 | 100.11 |
February 08, 2024 | 99.80 |
February 07, 2024 | 99.94 |
February 06, 2024 | 99.69 |
February 05, 2024 | 97.19 |
February 02, 2024 | 97.08 |
February 01, 2024 | 97.59 |
January 31, 2024 | 96.98 |
January 30, 2024 | 97.49 |
January 29, 2024 | 98.44 |
January 26, 2024 | 98.48 |
January 25, 2024 | 98.67 |
January 24, 2024 | 98.56 |
January 23, 2024 | 97.09 |
January 22, 2024 | 96.72 |
January 19, 2024 | 97.60 |
January 18, 2024 | 96.59 |
January 17, 2024 | 95.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.82
Minimum
Mar 23 2020
134.87
Maximum
Feb 17 2021
100.51
Average
97.66
Median
Nov 27 2023