Franklin Street Properties Price Trends

Franklin Street Properties Corp (FSP)

1.92 -0.01 (-0.52%) USD | NYAM | Apr 17, 16:00

1.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 16, 2024	1.98	1.98	1.93	1.93	289318.0
Apr 15, 2024	2.08	2.08	1.97	1.97	477634.0
Apr 12, 2024	2.07	2.14	2.02	2.09	390324.0
Apr 11, 2024	2.12	2.12	2.08	2.09	295404.0
Apr 10, 2024	2.15	2.15	2.08	2.10	569904.0
Apr 09, 2024	2.15	2.19	2.15	2.19	477610.0
Apr 08, 2024	2.13	2.16	2.12	2.16	469151.0
Apr 05, 2024	2.11	2.15	2.09	2.10	259681.0
Apr 04, 2024	2.17	2.20	2.10	2.12	337407.0
Apr 03, 2024	2.13	2.165	2.12	2.14	218002.0
Apr 02, 2024	2.19	2.19	2.12	2.14	324461.0
Apr 01, 2024	2.26	2.28	2.20	2.22	321454.0
Mar 28, 2024	2.26	2.31	2.25	2.27	359839.0
Mar 27, 2024	2.20	2.26	2.19	2.26	771465.0
Mar 26, 2024	2.19	2.21	2.18	2.18	541660.0
Mar 25, 2024	2.21	2.22	2.18	2.19	404600.0
Mar 22, 2024	2.30	2.30	2.17	2.20	357712.0
Mar 21, 2024	2.21	2.28	2.175	2.28	692181.0
Mar 20, 2024	2.17	2.18	2.125	2.18	1.186M
Mar 19, 2024	2.12	2.18	2.10	2.17	765739.0
Mar 18, 2024	2.17	2.18	2.14	2.15	225858.0
Mar 15, 2024	2.17	2.21	2.13	2.17	869477.0
Mar 14, 2024	2.22	2.23	2.172	2.19	428624.0
Mar 13, 2024	2.23	2.25	2.20	2.21	339587.0
Mar 12, 2024	2.27	2.28	2.19	2.21	318428.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.13

Minimum

May 04 2023

8.88

Maximum

Nov 04 2019

4.612

Average

4.715

Median

Price Benchmarks

Alexandria Real Estate Equities Inc	116.46
Brandywine Realty Trust	4.28
SL Green Realty Corp	49.68
Hudson Pacific Properties Inc	5.795
J. W. Mays Inc	46.09

Price Related Metrics

PS Ratio	1.362
Price to Book Value	0.2785
Earnings Yield	-24.48%
Market Cap	198.59M