Snowflake Inc (SNOW)
145.50
-2.91
(-1.96%)
USD |
NYSE |
Apr 19, 16:00
144.85
-0.65
(-0.45%)
After-Hours: 20:00
Snowflake Total Return Level: 148.41 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 148.41 |
April 17, 2024 | 148.80 |
April 16, 2024 | 150.30 |
April 15, 2024 | 151.98 |
April 12, 2024 | 158.56 |
April 11, 2024 | 159.35 |
April 10, 2024 | 152.97 |
April 09, 2024 | 155.58 |
April 08, 2024 | 154.86 |
April 05, 2024 | 153.86 |
April 04, 2024 | 151.34 |
April 03, 2024 | 153.02 |
April 02, 2024 | 156.19 |
April 01, 2024 | 160.52 |
March 28, 2024 | 161.60 |
March 27, 2024 | 160.04 |
March 26, 2024 | 158.02 |
March 25, 2024 | 158.14 |
March 22, 2024 | 159.03 |
March 21, 2024 | 158.39 |
March 20, 2024 | 163.04 |
March 19, 2024 | 157.70 |
March 18, 2024 | 156.31 |
March 15, 2024 | 156.97 |
March 14, 2024 | 158.92 |
Date | Value |
---|---|
March 13, 2024 | 162.31 |
March 12, 2024 | 161.95 |
March 11, 2024 | 162.29 |
March 08, 2024 | 162.40 |
March 07, 2024 | 168.44 |
March 06, 2024 | 167.00 |
March 05, 2024 | 167.75 |
March 04, 2024 | 177.93 |
March 01, 2024 | 186.72 |
February 29, 2024 | 188.28 |
February 28, 2024 | 230.00 |
February 27, 2024 | 234.03 |
February 26, 2024 | 230.93 |
February 23, 2024 | 229.34 |
February 22, 2024 | 225.62 |
February 21, 2024 | 216.21 |
February 20, 2024 | 220.08 |
February 16, 2024 | 230.31 |
February 15, 2024 | 232.40 |
February 14, 2024 | 236.00 |
February 13, 2024 | 227.57 |
February 12, 2024 | 232.16 |
February 09, 2024 | 233.28 |
February 08, 2024 | 222.90 |
February 07, 2024 | 218.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
113.30
Minimum
Jun 13 2022
401.89
Maximum
Nov 16 2021
213.00
Average
189.12
Median
Jan 02 2024
Total Return Level Benchmarks
Adobe Inc | 512.30 |
Salesforce Inc | 272.28 |
Microsoft Corp | 651.94 |
Datadog Inc | 125.02 |
C3.ai Inc | 20.87 |