Huaizhong Health Group Inc (ADAD)
0.11
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Huaizhong Health Group Price: 0.11 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.11
Minimum
May 16 2023
7.92
Maximum
Aug 07 2019
1.402
Average
1.01
Median
May 19 2022
Price Benchmarks
Providence Resources Inc | 0.033 |
Yong Bai Chao New Retail Corp | 0.0063 |
China Teletech Holding Inc | 0.0011 |
Trans Global Group Inc | 0.0004 |
Baiyu Holdings Inc | 1.15 |
Price Related Metrics
Market Cap | 3.467M |