AutoCanada Inc (ACQ.TO)
20.33
-0.24
(-1.17%)
CAD |
TSX |
May 03, 16:00
AutoCanada Price: 20.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.67 | 21.67 | 20.11 | 20.33 | 391491.0 |
May 02, 2024 | 21.33 | 23.37 | 20.36 | 20.57 | 375479.0 |
May 01, 2024 | 24.02 | 24.87 | 23.97 | 24.39 | 27499.00 |
Apr 30, 2024 | 24.13 | 24.16 | 23.80 | 24.16 | 44218.00 |
Apr 29, 2024 | 23.86 | 24.34 | 23.80 | 24.20 | 73892.00 |
Apr 26, 2024 | 23.36 | 24.30 | 23.36 | 24.00 | 36616.00 |
Apr 25, 2024 | 23.00 | 23.74 | 22.87 | 23.51 | 27446.00 |
Apr 24, 2024 | 24.16 | 24.36 | 23.81 | 23.91 | 12784.00 |
Apr 23, 2024 | 24.41 | 24.75 | 24.15 | 24.28 | 20659.00 |
Apr 22, 2024 | 24.01 | 24.45 | 23.95 | 24.45 | 13695.00 |
Apr 19, 2024 | 24.39 | 24.48 | 23.86 | 24.15 | 24899.00 |
Apr 18, 2024 | 24.11 | 24.41 | 24.11 | 24.31 | 11074.00 |
Apr 17, 2024 | 24.37 | 24.52 | 24.00 | 24.00 | 12786.00 |
Apr 16, 2024 | 23.67 | 24.51 | 23.42 | 24.50 | 18723.00 |
Apr 15, 2024 | 24.54 | 24.54 | 23.83 | 23.83 | 24579.00 |
Apr 12, 2024 | 23.75 | 23.95 | 23.70 | 23.79 | 23197.00 |
Apr 11, 2024 | 24.11 | 24.25 | 23.76 | 23.88 | 14355.00 |
Apr 10, 2024 | 24.37 | 24.66 | 24.01 | 24.10 | 15713.00 |
Apr 09, 2024 | 25.10 | 25.17 | 24.50 | 24.83 | 17407.00 |
Apr 08, 2024 | 26.88 | 26.88 | 25.03 | 25.17 | 9784.00 |
Apr 05, 2024 | 25.02 | 25.49 | 25.01 | 25.29 | 14521.00 |
Apr 04, 2024 | 25.55 | 25.65 | 25.00 | 25.15 | 25949.00 |
Apr 03, 2024 | 25.86 | 25.86 | 25.36 | 25.53 | 15685.00 |
Apr 02, 2024 | 26.25 | 26.88 | 25.67 | 25.77 | 25503.00 |
Apr 01, 2024 | 26.69 | 26.74 | 26.09 | 26.47 | 16934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.78
Minimum
Mar 23 2020
58.89
Maximum
Aug 13 2021
24.07
Average
23.60
Median
Price Benchmarks
Rocky Mountain Liquor Inc | 0.135 |
PlantX Life Inc | 0.025 |
Emerge Commerce Ltd | 0.045 |
Nextech3d AI Corp | 0.145 |
Green River Gold Corp | 0.045 |
Price Related Metrics
PE Ratio | 9.966 |
PS Ratio | 0.0773 |
Price to Book Value | 0.8975 |
Price to Free Cash Flow | 12.43 |
Earnings Yield | 10.03% |
Market Cap | 480.02M |
Operating PE Ratio | 2.408 |
Normalized PE Ratio | 11.82 |