Emerge Commerce Ltd (ECOM.V)
0.04
0.00 (0.00%)
CAD |
TSXV |
May 22, 16:00
Emerge Commerce Price: 0.04 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| May 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10513.00 |
| May 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 111016.0 |
| May 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| May 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1600.00 |
| May 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 116345.0 |
| May 13, 2024 | 0.045 | 0.045 | 0.04 | 0.045 | 102001.0 |
| May 10, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| May 09, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 138000.0 |
| May 08, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| May 07, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| May 06, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 3000.00 |
| May 03, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 12000.00 |
| May 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 32000.00 |
| May 01, 2024 | 0.055 | 0.055 | 0.05 | 0.05 | 30680.00 |
| Apr 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 53000.00 |
| Apr 29, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 143500.0 |
| Apr 26, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Apr 25, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 202000.0 |
| Apr 24, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Apr 23, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Apr 22, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 100002.0 |
| Apr 19, 2024 | 0.04 | 0.045 | 0.04 | 0.045 | 10000.00 |
| Apr 18, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 10000.00 |
| Apr 17, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 91000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Dec 13 2023
1.64
Maximum
Feb 09 2021
0.4043
Average
0.185
Median
Jun 22 2022
Price Benchmarks
| PlantX Life Inc | 0.03 |
| Nextech3d AI Corp | 0.145 |
| Rocky Mountain Liquor Inc | 0.135 |
| LXRandCo Inc (DELISTED) | 0.005 |
| Green River Gold Corp | 0.04 |
Price Related Metrics
| PS Ratio | 0.1762 |
| PEG Ratio | -0.0128 |
| Price to Free Cash Flow | 2.171 |
| Earnings Yield | -492.6% |
| Market Cap | 5.374M |
| PEGY Ratio | -0.0128 |