Green River Gold Price Insights

Green River Gold Corp (CCR.CX)

0.04 0.00 (0.00%) CAD | CNSX | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.04	0.04	0.035	0.04	130000.0
May 21, 2024	0.04	0.04	0.04	0.04	0.000
May 17, 2024	0.04	0.04	0.04	0.04	0.000
May 16, 2024	0.04	0.04	0.04	0.04	0.000
May 15, 2024	0.04	0.04	0.04	0.04	0.000
May 14, 2024	0.04	0.04	0.04	0.04	58000.00
May 13, 2024	0.04	0.04	0.04	0.04	64000.00
May 10, 2024	0.045	0.045	0.04	0.045	59000.00
May 09, 2024	0.045	0.045	0.04	0.04	183800.0
May 08, 2024	0.045	0.045	0.045	0.045	24000.00
May 07, 2024	0.04	0.04	0.04	0.04	0.000
May 06, 2024	0.04	0.04	0.04	0.04	4483.00
May 03, 2024	0.045	0.045	0.045	0.045	0.000
May 02, 2024	0.045	0.045	0.04	0.045	167000.0
May 01, 2024	0.045	0.05	0.045	0.045	153000.0
Apr 30, 2024	0.045	0.045	0.045	0.045	75000.00
Apr 29, 2024	0.04	0.04	0.04	0.04	20000.00
Apr 26, 2024	0.045	0.045	0.045	0.045	4333.00
Apr 25, 2024	0.045	0.045	0.045	0.045	0.000
Apr 24, 2024	0.04	0.045	0.04	0.045	87000.00
Apr 23, 2024	0.04	0.04	0.04	0.04	1000.00
Apr 22, 2024	0.04	0.045	0.04	0.045	109200.0
Apr 19, 2024	0.045	0.045	0.045	0.045	30000.00
Apr 18, 2024	0.045	0.045	0.045	0.045	10000.00
Apr 17, 2024	0.04	0.04	0.04	0.04	87000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035

Minimum

Mar 26 2024

0.10

Maximum

Sep 25 2020

0.0614

Average

0.06

Median

Aug 22 2019

Price Benchmarks

Peekaboo Beans Inc	0.02
Aether Catalyst Solutions Inc	0.07
PlantX Life Inc	0.03
Nextech3d AI Corp	0.145
Tuga Innovations Inc	0.005

Price Related Metrics

Price to Book Value	1.801
Earnings Yield	-49.95%
Market Cap	4.994M