Rocky Mountain Liquor Inc (RUM.V)
0.13
0.00 (0.00%)
CAD |
TSXV |
May 23, 15:56
Rocky Mountain Liquor Price: 0.13 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| May 21, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 500.00 |
| May 17, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 1000.00 |
| May 16, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| May 15, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| May 14, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| May 13, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| May 10, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| May 09, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| May 08, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 3000.00 |
| May 07, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 6000.00 |
| May 06, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| May 03, 2024 | 0.155 | 0.155 | 0.135 | 0.135 | 18000.00 |
| May 02, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 4000.00 |
| May 01, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 1600.00 |
| Apr 30, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Apr 29, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 1500.00 |
| Apr 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31705.00 |
| Apr 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
| Apr 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Apr 18, 2024 | 0.16 | 0.16 | 0.13 | 0.13 | 4000.00 |
| Apr 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Mar 17 2020
0.225
Maximum
May 23 2019
0.1271
Average
0.135
Median
Dec 24 2020
Price Benchmarks
| PlantX Life Inc | 0.03 |
| Emerge Commerce Ltd | 0.04 |
| Nextech3d AI Corp | 0.135 |
| Green River Gold Corp | 0.04 |
| Peekaboo Beans Inc | 0.02 |
Price Related Metrics
| PE Ratio | 13.00 |
| PS Ratio | 0.1503 |
| Price to Book Value | 0.6948 |
| Price to Free Cash Flow | 3.130 |
| Earnings Yield | 7.69% |
| Market Cap | 6.218M |
| Operating PE Ratio | 4.908 |
| Normalized PE Ratio | 12.70 |