Acorda Therapeutics Inc (ACORQ)

0.395 -0.06 (-14.13%) USD  |  OTCM  |  May 31, 16:00
More

Acorda Therapeutics Price: 0.395 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.46 0.50 0.34 0.395 51425.00
May 30, 2024 0.565 0.63 0.40 0.46 39338.00
May 29, 2024 0.55 0.68 0.55 0.565 8170.00
May 28, 2024 0.68 0.69 0.58 0.58 54960.00
May 24, 2024 0.75 0.78 0.65 0.70 41081.00
May 23, 2024 0.73 0.75 0.72 0.75 3973.00
May 22, 2024 0.745 0.78 0.65 0.72 11021.00
May 21, 2024 0.65 0.965 0.65 0.85 29363.00
May 20, 2024 0.59 0.75 0.59 0.70 16122.00
May 17, 2024 0.60 0.64 0.59 0.605 5839.00
May 16, 2024 0.51 0.51 0.51 0.51 538.00
May 15, 2024 0.434 0.65 0.434 0.64 31214.00
May 14, 2024 0.37 0.40 0.37 0.38 26520.00
May 13, 2024 0.397 0.40 0.30 0.3601 41756.00
May 10, 2024 0.68 0.68 0.40 0.44 23555.00
May 09, 2024 0.54 0.65 0.54 0.65 2503.00
May 08, 2024 0.78 0.78 0.78 0.78 1577.00
May 07, 2024 0.80 0.88 0.75 0.879 5359.00
May 06, 2024 0.85 0.90 0.80 0.80 10994.00
May 03, 2024 0.851 0.92 0.83 0.85 10215.00
May 02, 2024 0.85 0.90 0.80 0.85 16387.00
May 01, 2024 0.68 0.89 0.68 0.8479 19022.00
Apr 30, 2024 0.90 0.90 0.70 0.70 19433.00
Apr 29, 2024 0.78 0.90 0.75 0.90 39381.00
Apr 26, 2024 0.72 0.83 0.665 0.73 54226.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.339
Minimum
Apr 17 2024
1126.80
Maximum
Jun 03 2019
104.01
Average
54.20
Median
Dec 07 2021

Price Benchmarks

BioSig Technologies Inc 2.01
Verve Therapeutics Inc 5.20
Spectral AI Inc 1.66
AIM ImmunoTech Inc 0.362
Protalix BioTherapeutics Inc 1.13

Price Related Metrics

PS Ratio 0.0042
Earnings Yield -53.69K%
Market Cap 0.4906M