AusCann Group Holdings Ltd (ACNNF)

0.0049 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

AusCann Group Holdings Price: 0.0049 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0049 0.0049 0.0049 0.0049 0.000
May 02, 2024 0.005 0.005 0.0049 0.0049 1100.00
May 01, 2024 0.005 0.005 0.005 0.005 100.00
Apr 30, 2024 0.0164 0.0164 0.0164 0.0164 0.000
Apr 29, 2024 0.0164 0.0164 0.0164 0.0164 0.000
Apr 26, 2024 0.0164 0.0164 0.0164 0.0164 0.000
Apr 25, 2024 0.0164 0.0164 0.0164 0.0164 0.000
Apr 24, 2024 0.0164 0.0164 0.0164 0.0164 3000.00
Apr 23, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 22, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 19, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 18, 2024 0.0049 0.0049 0.0049 0.0049 12183.00
Apr 17, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 16, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 15, 2024 0.0049 0.0049 0.0049 0.0049 632.00
Apr 12, 2024 0.0220 0.0220 0.0220 0.0220 0.000
Apr 11, 2024 0.0220 0.0220 0.0220 0.0220 0.000
Apr 10, 2024 0.0220 0.0220 0.0220 0.0220 0.000
Apr 09, 2024 0.0220 0.0220 0.0220 0.0220 0.000
Apr 08, 2024 0.0220 0.0220 0.0220 0.0220 4000.00
Apr 05, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 04, 2024 0.0045 0.0045 0.0045 0.0045 2000.00
Apr 03, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 02, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 01, 2024 0.0041 0.0041 0.0041 0.0041 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Jun 23 2023
0.3509
Maximum
Jul 30 2019
0.0798
Average
0.0645
Median
Sep 13 2021

Price Benchmarks

Alterity Therapeutics Ltd 2.05
Kazia Therapeutics Ltd 0.272
Immutep Ltd 2.82
Opthea Ltd 3.418
Mesoblast Ltd 7.50

Price Related Metrics

PE Ratio 14.58
PS Ratio 99.70
Price to Book Value 0.4444
Earnings Yield 6.86%
Market Cap 2.159M