American Creek Resources Ltd (ACKRF)

0.1077 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

American Creek Resources Price: 0.1077 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1080 0.11 0.1077 0.1077 5201.00
May 02, 2024 0.11 0.11 0.11 0.11 0.000
May 01, 2024 0.11 0.11 0.11 0.11 0.000
Apr 30, 2024 0.11 0.11 0.11 0.11 41318.00
Apr 29, 2024 0.1104 0.1104 0.1085 0.1085 457.00
Apr 26, 2024 0.1063 0.1063 0.1063 0.1063 200.00
Apr 25, 2024 0.1071 0.1103 0.1071 0.1103 2300.00
Apr 24, 2024 0.1046 0.1075 0.1046 0.1055 21300.00
Apr 23, 2024 0.1046 0.1046 0.1046 0.1046 570.00
Apr 22, 2024 0.1038 0.1045 0.1013 0.1013 24700.00
Apr 19, 2024 0.1059 0.1059 0.1034 0.1034 58401.00
Apr 18, 2024 0.11 0.11 0.11 0.11 0.000
Apr 17, 2024 0.1074 0.11 0.1051 0.11 5042.00
Apr 16, 2024 0.1073 0.1073 0.1042 0.1042 5000.00
Apr 15, 2024 0.1026 0.119 0.1026 0.1132 27249.00
Apr 12, 2024 0.118 0.1245 0.118 0.1201 20500.00
Apr 11, 2024 0.1111 0.1181 0.1111 0.1181 6095.00
Apr 10, 2024 0.107 0.1109 0.107 0.1083 7300.00
Apr 09, 2024 0.118 0.1183 0.1147 0.1183 20100.00
Apr 08, 2024 0.1150 0.1179 0.1150 0.1179 21499.00
Apr 05, 2024 0.12 0.12 0.112 0.1126 55501.00
Apr 04, 2024 0.1216 0.124 0.119 0.119 38410.00
Apr 03, 2024 0.1297 0.1297 0.1175 0.1175 5512.00
Apr 02, 2024 0.1146 0.1146 0.1146 0.1146 500.00
Apr 01, 2024 0.1147 0.1147 0.1109 0.1109 19601.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
May 13 2019
0.3315
Maximum
Aug 05 2020
0.1276
Average
0.1118
Median

Price Benchmarks

Seabridge Gold Inc 15.22
McEwen Mining Inc 12.21
Gatos Silver Inc 10.26
Gold Royalty Corp 1.925
Austin Gold Corp 0.988

Price Related Metrics

Price to Book Value 9.251
Earnings Yield -1.68%
Market Cap 48.36M