Albertsons Companies Inc (ACI)
20.74
+0.04
(+0.19%)
USD |
NYSE |
May 10, 16:00
20.74
0.00 (0.00%)
After-Hours: 20:00
Albertsons Total Return Level: 29.49 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 29.49 |
May 08, 2024 | 29.55 |
May 07, 2024 | 29.35 |
May 06, 2024 | 29.38 |
May 03, 2024 | 29.31 |
May 02, 2024 | 29.52 |
May 01, 2024 | 29.32 |
April 30, 2024 | 29.07 |
April 29, 2024 | 29.02 |
April 26, 2024 | 28.68 |
April 25, 2024 | 28.37 |
April 24, 2024 | 28.58 |
April 23, 2024 | 28.95 |
April 22, 2024 | 28.82 |
April 19, 2024 | 28.99 |
April 18, 2024 | 29.15 |
April 17, 2024 | 29.12 |
April 16, 2024 | 28.79 |
April 15, 2024 | 28.84 |
April 12, 2024 | 29.04 |
April 11, 2024 | 29.45 |
April 10, 2024 | 29.72 |
April 09, 2024 | 29.82 |
April 08, 2024 | 29.86 |
April 05, 2024 | 29.96 |
Date | Value |
---|---|
April 04, 2024 | 30.11 |
April 03, 2024 | 30.25 |
April 02, 2024 | 30.05 |
April 01, 2024 | 30.35 |
March 28, 2024 | 30.55 |
March 27, 2024 | 30.50 |
March 26, 2024 | 30.39 |
March 25, 2024 | 29.99 |
March 22, 2024 | 29.78 |
March 21, 2024 | 29.93 |
March 20, 2024 | 29.91 |
March 19, 2024 | 29.52 |
March 18, 2024 | 29.66 |
March 15, 2024 | 29.64 |
March 14, 2024 | 29.38 |
March 13, 2024 | 29.85 |
March 12, 2024 | 29.83 |
March 11, 2024 | 29.71 |
March 08, 2024 | 29.72 |
March 07, 2024 | 29.61 |
March 06, 2024 | 29.14 |
March 05, 2024 | 28.87 |
March 04, 2024 | 28.67 |
March 01, 2024 | 28.85 |
February 29, 2024 | 28.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.06
Minimum
Sep 18 2020
37.79
Maximum
Dec 06 2021
26.57
Average
29.12
Median
Total Return Level Benchmarks
Amcon Distributing Co | 236.89 |
SpartanNash Co | 31.41 |
United Natural Foods Inc | 9.86 |
Walmart Inc | 101.43 |
The Chefs' Warehouse Inc | 38.16 |