United Natural Foods Total Return Level Analysis

United Natural Foods Inc (UNFI)

9.86 +0.18 (+1.86%) USD | NYSE | May 09, 16:00

9.855 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 09, 2024	9.86
May 08, 2024	9.68
May 07, 2024	9.66
May 06, 2024	9.69
May 03, 2024	9.56
May 02, 2024	9.41
May 01, 2024	9.04
April 30, 2024	8.93
April 29, 2024	9.26
April 26, 2024	9.13
April 25, 2024	8.86
April 24, 2024	8.82
April 23, 2024	8.90
April 22, 2024	9.10
April 19, 2024	9.27
April 18, 2024	9.35
April 17, 2024	9.28
April 16, 2024	9.39
April 15, 2024	9.67
April 12, 2024	9.90
April 11, 2024	10.21
April 10, 2024	10.22
April 09, 2024	10.53
April 08, 2024	10.43
April 05, 2024	10.43

Date	Value
April 04, 2024	10.49
April 03, 2024	10.62
April 02, 2024	10.96
April 01, 2024	11.20
March 28, 2024	11.49
March 27, 2024	11.87
March 26, 2024	11.40
March 25, 2024	11.77
March 22, 2024	11.76
March 21, 2024	12.16
March 20, 2024	12.04
March 19, 2024	11.83
March 18, 2024	12.02
March 15, 2024	11.96
March 14, 2024	11.62
March 13, 2024	12.13
March 12, 2024	11.55
March 11, 2024	11.92
March 08, 2024	11.76
March 07, 2024	11.96
March 06, 2024	12.13
March 05, 2024	14.87
March 04, 2024	15.01
March 01, 2024	15.38
February 29, 2024	15.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.43

Minimum

Mar 12 2020

55.61

Maximum

Dec 08 2021

25.59

Average

20.75

Median

Jun 04 2020

Total Return Level Benchmarks