Alliance Creative Group Total Return Level Analysis

Alliance Creative Group Inc (ACGX)

0.1682 -0.03 (-15.68%) USD | OTCM | May 16, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 16, 2024	0.1682
May 15, 2024	0.1995
May 14, 2024	0.21
May 13, 2024	0.21
May 10, 2024	0.2099
May 09, 2024	0.21
May 08, 2024	0.17
May 07, 2024	0.22
May 06, 2024	0.22
May 03, 2024	0.22
May 02, 2024	0.23
May 01, 2024	0.23
April 30, 2024	0.23
April 29, 2024	0.23
April 26, 2024	0.214
April 25, 2024	0.219
April 24, 2024	0.1621
April 23, 2024	0.161
April 22, 2024	0.238
April 19, 2024	0.238
April 18, 2024	0.277
April 17, 2024	0.229
April 16, 2024	0.229
April 15, 2024	0.229
April 12, 2024	0.229

Date	Value
April 11, 2024	0.229
April 10, 2024	0.205
April 09, 2024	0.249
April 08, 2024	0.2014
April 05, 2024	0.245
April 04, 2024	0.20
April 03, 2024	0.20
April 02, 2024	0.25
April 01, 2024	0.25
March 28, 2024	0.314
March 27, 2024	0.2601
March 26, 2024	0.27
March 25, 2024	0.2799
March 22, 2024	0.31
March 21, 2024	0.2754
March 20, 2024	0.2754
March 19, 2024	0.2523
March 18, 2024	0.3249
March 15, 2024	0.3112
March 14, 2024	0.291
March 13, 2024	0.29
March 12, 2024	0.335
March 11, 2024	0.35
March 08, 2024	0.2676
March 07, 2024	0.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.05

Minimum

Apr 06 2020

2.00

Maximum

May 22 2019

0.3377

Average

0.2385

Median

Total Return Level Benchmarks