Travel+Leisure Co (TNL)
45.06
-1.05
(-2.28%)
USD |
NYSE |
May 17, 16:00
45.06
0.00 (0.00%)
After-Hours: 20:00
Travel+Leisure Total Return Level: 92.40 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 92.40 |
May 15, 2024 | 91.46 |
May 14, 2024 | 92.06 |
May 13, 2024 | 91.32 |
May 10, 2024 | 91.10 |
May 09, 2024 | 91.22 |
May 08, 2024 | 90.00 |
May 07, 2024 | 91.08 |
May 06, 2024 | 91.12 |
May 03, 2024 | 89.58 |
May 02, 2024 | 89.18 |
May 01, 2024 | 87.63 |
April 30, 2024 | 87.25 |
April 29, 2024 | 90.94 |
April 26, 2024 | 91.80 |
April 25, 2024 | 91.56 |
April 24, 2024 | 92.66 |
April 23, 2024 | 92.30 |
April 22, 2024 | 89.90 |
April 19, 2024 | 87.37 |
April 18, 2024 | 87.61 |
April 17, 2024 | 87.31 |
April 16, 2024 | 87.69 |
April 15, 2024 | 88.72 |
April 12, 2024 | 88.78 |
Date | Value |
---|---|
April 11, 2024 | 91.62 |
April 10, 2024 | 91.60 |
April 09, 2024 | 93.32 |
April 08, 2024 | 94.05 |
April 05, 2024 | 93.42 |
April 04, 2024 | 92.88 |
April 03, 2024 | 95.03 |
April 02, 2024 | 94.85 |
April 01, 2024 | 95.91 |
March 28, 2024 | 98.11 |
March 27, 2024 | 97.01 |
March 26, 2024 | 95.05 |
March 25, 2024 | 95.75 |
March 22, 2024 | 94.93 |
March 21, 2024 | 94.23 |
March 20, 2024 | 94.23 |
March 19, 2024 | 92.54 |
March 18, 2024 | 90.78 |
March 15, 2024 | 90.18 |
March 14, 2024 | 88.73 |
March 13, 2024 | 89.82 |
March 12, 2024 | 89.61 |
March 11, 2024 | 89.92 |
March 08, 2024 | 89.71 |
March 07, 2024 | 88.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.11
Minimum
Mar 23 2020
118.73
Maximum
May 14 2021
80.58
Average
79.27
Median
Total Return Level Benchmarks
Carnival Corp | 30.86 |
Royal Caribbean Group | 221.48 |
Norwegian Cruise Line Holdings Ltd | 15.89 |
Ranpak Holdings Corp | 6.72 |
Eightco Holdings Inc | 0.6698 |