Alliance Creative Group Inc (ACGX)
0.199
+0.04
(+24.36%)
USD |
OTCM |
May 31, 16:00
Alliance Creative Group 1 Year Total Returns (Daily): -26.27% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -26.27% |
| May 30, 2024 | -35.60% |
| May 29, 2024 | -24.07% |
| May 28, 2024 | -24.07% |
| May 24, 2024 | -27.35% |
| May 23, 2024 | -18.62% |
| May 22, 2024 | -18.70% |
| May 21, 2024 | -12.20% |
| May 20, 2024 | -20.12% |
| May 17, 2024 | -37.07% |
| May 16, 2024 | -32.72% |
| May 15, 2024 | -20.20% |
| May 14, 2024 | -24.97% |
| May 13, 2024 | -24.97% |
| May 10, 2024 | -20.79% |
| May 09, 2024 | -22.22% |
| May 08, 2024 | -39.29% |
| May 07, 2024 | -21.43% |
| May 06, 2024 | -21.43% |
| May 03, 2024 | -17.63% |
| May 02, 2024 | -13.92% |
| May 01, 2024 | 6.95% |
| April 30, 2024 | -16.41% |
| April 29, 2024 | -16.41% |
| April 26, 2024 | -22.88% |
| Date | Value |
|---|---|
| April 25, 2024 | -19.64% |
| April 24, 2024 | -41.08% |
| April 23, 2024 | -46.33% |
| April 22, 2024 | -20.67% |
| April 19, 2024 | -17.93% |
| April 18, 2024 | -8.45% |
| April 17, 2024 | -26.13% |
| April 16, 2024 | -28.99% |
| April 15, 2024 | -28.99% |
| April 12, 2024 | -23.67% |
| April 11, 2024 | -22.90% |
| April 10, 2024 | -29.91% |
| April 09, 2024 | -17.00% |
| April 08, 2024 | -32.87% |
| April 05, 2024 | -18.33% |
| April 04, 2024 | -32.71% |
| April 03, 2024 | -35.55% |
| April 02, 2024 | -21.88% |
| April 01, 2024 | -21.88% |
| March 28, 2024 | -1.92% |
| March 27, 2024 | -13.32% |
| March 26, 2024 | -22.84% |
| March 25, 2024 | -20.01% |
| March 22, 2024 | 3.30% |
| March 21, 2024 | -21.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.88%
Minimum
Apr 06 2020
790.0%
Maximum
Apr 06 2021
9.23%
Average
-40.74%
Median
Nov 27 2020
1 Year Total Returns (Daily) Benchmarks
| Ranpak Holdings Corp | 101.3% |
| Eightco Holdings Inc | -66.92% |
| Carnival Corp | 34.28% |
| Royal Caribbean Group | 82.39% |
| Travel+Leisure Co | 25.86% |