Travel+Leisure Co (TNL)
45.05
-1.06
(-2.30%)
USD |
NYSE |
May 17, 16:00
45.06
+0.01
(+0.02%)
After-Hours: 20:00
Travel+Leisure 1 Year Total Returns (Daily): 26.58% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 26.58% |
| May 16, 2024 | 33.54% |
| May 15, 2024 | 32.18% |
| May 14, 2024 | 35.57% |
| May 13, 2024 | 34.48% |
| May 10, 2024 | 32.91% |
| May 09, 2024 | 30.28% |
| May 08, 2024 | 30.90% |
| May 07, 2024 | 32.14% |
| May 06, 2024 | 32.20% |
| May 03, 2024 | 27.52% |
| May 02, 2024 | 24.33% |
| May 01, 2024 | 19.53% |
| April 30, 2024 | 18.85% |
| April 29, 2024 | 23.87% |
| April 26, 2024 | 26.84% |
| April 25, 2024 | 21.39% |
| April 24, 2024 | 20.58% |
| April 23, 2024 | 22.00% |
| April 22, 2024 | 18.82% |
| April 19, 2024 | 14.35% |
| April 18, 2024 | 14.73% |
| April 17, 2024 | 16.02% |
| April 16, 2024 | 15.82% |
| April 15, 2024 | 17.17% |
| Date | Value |
|---|---|
| April 12, 2024 | 21.37% |
| April 11, 2024 | 23.00% |
| April 10, 2024 | 25.89% |
| April 09, 2024 | 28.33% |
| April 08, 2024 | 29.32% |
| April 05, 2024 | 29.01% |
| April 04, 2024 | 27.19% |
| April 03, 2024 | 28.97% |
| April 02, 2024 | 26.13% |
| April 01, 2024 | 27.54% |
| March 28, 2024 | 40.36% |
| March 27, 2024 | 41.22% |
| March 26, 2024 | 38.48% |
| March 25, 2024 | 39.50% |
| March 22, 2024 | 30.19% |
| March 21, 2024 | 26.04% |
| March 20, 2024 | 29.36% |
| March 19, 2024 | 28.75% |
| March 18, 2024 | 26.29% |
| March 15, 2024 | 27.68% |
| March 14, 2024 | 24.41% |
| March 13, 2024 | 27.95% |
| March 12, 2024 | 20.73% |
| March 11, 2024 | 21.15% |
| March 08, 2024 | 11.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.45%
Minimum
Mar 23 2020
287.9%
Maximum
Mar 19 2021
11.02%
Average
-3.30%
Median
Aug 07 2023
1 Year Total Returns (Daily) Benchmarks
| Carnival Corp | 35.87% |
| Royal Caribbean Group | 78.31% |
| Norwegian Cruise Line Holdings Ltd | 9.76% |
| Ranpak Holdings Corp | 91.64% |
| Eightco Holdings Inc | -65.94% |